BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:54 | - | 34,520 |
20.09.24 21:31:03 | - | 34,510 |
20.09.24 21:29:34 | - | 34,520 |
20.09.24 21:22:03 | - | 34,510 |
20.09.24 21:21:12 | - | 34,510 |
20.09.24 21:21:01 | - | 34,500 |
20.09.24 21:19:36 | - | 34,490 |
20.09.24 21:18:43 | - | 34,500 |
20.09.24 21:15:04 | - | 34,500 |
20.09.24 21:08:51 | - | 34,490 |
20.09.24 21:08:01 | - | 34,490 |
20.09.24 21:00:37 | - | 34,480 |
20.09.24 20:58:04 | - | 34,490 |
20.09.24 20:55:37 | - | 34,480 |
20.09.24 20:55:20 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:35 | - | 34,480 |
20.09.24 20:51:33 | - | 34,470 |
20.09.24 20:50:21 | - | 34,480 |
20.09.24 20:49:52 | - | 34,470 |
20.09.24 20:48:37 | - | 34,470 |
20.09.24 20:47:55 | - | 34,490 |
20.09.24 20:47:55 | - | 34,490 |
20.09.24 20:44:15 | - | 34,470 |
20.09.24 20:40:44 | - | 34,460 |
20.09.24 20:39:18 | - | 34,470 |
20.09.24 20:38:18 | - | 34,460 |
20.09.24 20:31:31 | - | 34,470 |
20.09.24 20:30:28 | - | 34,460 |
20.09.24 20:22:52 | - | 34,470 |
20.09.24 20:18:58 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:41 | - | 34,470 |
20.09.24 20:16:41 | - | 34,470 |
20.09.24 20:16:41 | - | 34,470 |
20.09.24 20:12:52 | - | 34,470 |
20.09.24 20:10:47 | - | 34,470 |
20.09.24 20:09:19 | - | 34,490 |
20.09.24 20:06:25 | - | 34,470 |
20.09.24 20:05:59 | - | 34,480 |
20.09.24 20:05:17 | - | 34,480 |
20.09.24 20:05:01 | - | 34,480 |
20.09.24 20:03:53 | - | 34,470 |
20.09.24 20:02:11 | - | 34,480 |
20.09.24 19:58:38 | - | 34,480 |
20.09.24 19:57:09 | - | 34,480 |
20.09.24 19:55:54 | - | 34,460 |