BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:19 | - | 34,470 |
20.09.24 19:51:18 | - | 34,460 |
20.09.24 19:34:53 | - | 34,460 |
20.09.24 19:32:13 | - | 34,440 |
20.09.24 19:28:40 | - | 34,440 |
20.09.24 19:27:44 | - | 34,440 |
20.09.24 19:25:09 | - | 34,440 |
20.09.24 19:24:54 | - | 34,440 |
20.09.24 19:24:54 | - | 34,440 |
20.09.24 19:24:54 | - | 34,440 |
20.09.24 19:24:54 | - | 34,440 |
20.09.24 19:24:54 | - | 34,440 |
20.09.24 19:20:46 | - | 34,440 |
20.09.24 19:18:12 | - | 34,430 |
20.09.24 19:17:49 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:28 | - | 34,440 |
20.09.24 19:14:17 | - | 34,460 |
20.09.24 19:13:12 | - | 34,450 |
20.09.24 19:12:17 | - | 34,470 |
20.09.24 19:11:30 | - | 34,450 |
20.09.24 19:09:32 | - | 34,470 |
20.09.24 19:09:16 | - | 34,450 |
20.09.24 19:08:40 | - | 34,470 |
20.09.24 19:07:39 | - | 34,470 |
20.09.24 19:07:39 | - | 34,470 |
20.09.24 19:07:39 | - | 34,470 |
20.09.24 19:02:44 | - | 34,470 |
20.09.24 18:59:03 | - | 34,480 |
20.09.24 18:52:54 | - | 34,480 |
20.09.24 18:51:44 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:32 | - | 34,480 |
20.09.24 18:51:22 | - | 34,500 |
20.09.24 18:37:38 | - | 34,480 |
20.09.24 18:34:29 | - | 34,480 |
20.09.24 18:31:48 | - | 34,480 |
20.09.24 18:31:20 | - | 34,480 |
20.09.24 18:31:20 | - | 34,480 |
20.09.24 18:31:09 | - | 34,490 |
20.09.24 18:31:09 | - | 34,490 |
20.09.24 18:31:09 | - | 34,490 |
20.09.24 18:23:39 | - | 34,480 |
20.09.24 18:23:39 | - | 34,480 |
20.09.24 18:23:39 | - | 34,480 |
20.09.24 18:22:10 | - | 34,480 |
20.09.24 18:20:25 | - | 34,480 |