BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:37 | - | 34,490 |
20.09.24 18:17:28 | - | 34,490 |
20.09.24 18:16:12 | - | 34,480 |
20.09.24 18:16:01 | - | 34,500 |
20.09.24 18:11:39 | - | 34,490 |
20.09.24 18:10:31 | - | 34,470 |
20.09.24 18:10:09 | - | 34,490 |
20.09.24 18:09:01 | - | 34,470 |
20.09.24 18:08:38 | - | 34,470 |
20.09.24 18:07:45 | - | 34,470 |
20.09.24 18:06:38 | - | 34,480 |
20.09.24 18:06:38 | - | 34,480 |
20.09.24 18:06:07 | - | 34,470 |
20.09.24 18:03:26 | - | 34,470 |
20.09.24 18:00:56 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:36 | - | 34,480 |
20.09.24 17:57:22 | - | 34,480 |
20.09.24 17:56:50 | - | 34,500 |
20.09.24 17:55:22 | - | 34,480 |
20.09.24 17:53:51 | - | 34,470 |
20.09.24 17:52:48 | - | 34,460 |
20.09.24 17:52:14 | - | 34,480 |
20.09.24 17:52:07 | - | 34,480 |
20.09.24 17:51:32 | - | 34,480 |
20.09.24 17:49:07 | - | 34,490 |
20.09.24 17:48:02 | - | 34,490 |
20.09.24 17:46:53 | - | 34,490 |
20.09.24 17:45:42 | - | 34,470 |
20.09.24 17:44:55 | - | 34,490 |
20.09.24 17:44:07 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:37 | - | 34,490 |
20.09.24 17:42:10 | - | 34,490 |
20.09.24 17:41:52 | - | 34,470 |
20.09.24 17:41:42 | - | 34,470 |
20.09.24 17:40:30 | - | 34,460 |
20.09.24 17:39:17 | - | 34,480 |
20.09.24 17:39:14 | - | 34,460 |
20.09.24 17:38:48 | - | 34,480 |
20.09.24 17:38:24 | - | 34,460 |
20.09.24 17:36:51 | - | 34,460 |
20.09.24 17:36:04 | - | 34,460 |
20.09.24 17:35:46 | - | 34,460 |
20.09.24 17:35:07 | - | 34,460 |
20.09.24 17:34:26 | - | 34,450 |
20.09.24 17:34:10 | - | 34,450 |