BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:31 | - | 34,560 |
20.09.24 15:18:32 | - | 34,560 |
20.09.24 15:17:37 | - | 34,550 |
20.09.24 15:14:33 | - | 34,540 |
20.09.24 15:14:19 | - | 34,540 |
20.09.24 15:13:52 | - | 34,530 |
20.09.24 15:13:18 | - | 34,550 |
20.09.24 15:12:07 | - | 34,530 |
20.09.24 15:11:14 | - | 34,540 |
20.09.24 15:10:13 | - | 34,520 |
20.09.24 15:08:11 | - | 34,500 |
20.09.24 15:04:34 | - | 34,500 |
20.09.24 15:04:14 | - | 34,520 |
20.09.24 15:03:15 | - | 34,510 |
20.09.24 15:01:42 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:52 | - | 34,500 |
20.09.24 14:57:40 | - | 34,520 |
20.09.24 14:57:08 | - | 34,520 |
20.09.24 14:55:51 | - | 34,510 |
20.09.24 14:54:06 | - | 34,500 |
20.09.24 14:53:40 | - | 34,480 |
20.09.24 14:52:52 | - | 34,500 |
20.09.24 14:51:08 | - | 34,480 |
20.09.24 14:49:06 | - | 34,500 |
20.09.24 14:47:05 | - | 34,510 |
20.09.24 14:46:04 | - | 34,490 |
20.09.24 14:45:36 | - | 34,510 |
20.09.24 14:43:40 | - | 34,490 |
20.09.24 14:40:28 | - | 34,490 |
20.09.24 14:37:56 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:29 | - | 34,480 |
20.09.24 14:37:12 | - | 34,480 |
20.09.24 14:33:36 | - | 34,470 |
20.09.24 14:33:26 | - | 34,470 |
20.09.24 14:32:24 | - | 34,470 |
20.09.24 14:32:13 | - | 34,470 |
20.09.24 14:30:46 | - | 34,470 |
20.09.24 14:29:32 | - | 34,480 |
20.09.24 14:28:19 | - | 34,480 |
20.09.24 14:27:51 | - | 34,490 |
20.09.24 14:27:12 | - | 34,490 |
20.09.24 14:26:40 | - | 34,470 |
20.09.24 14:25:37 | - | 34,490 |
20.09.24 14:24:22 | - | 34,470 |
20.09.24 14:24:08 | - | 34,490 |