BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:39 | - | 34,470 |
20.09.24 14:14:07 | - | 34,450 |
20.09.24 14:12:24 | - | 34,430 |
20.09.24 14:10:30 | - | 34,430 |
20.09.24 14:05:27 | - | 34,420 |
20.09.24 14:02:10 | - | 34,430 |
20.09.24 14:01:55 | - | 34,450 |
20.09.24 14:00:04 | - | 34,430 |
20.09.24 13:55:56 | - | 34,420 |
20.09.24 13:53:40 | - | 34,400 |
20.09.24 13:47:24 | - | 34,420 |
20.09.24 13:46:48 | - | 34,440 |
20.09.24 13:42:39 | - | 34,420 |
20.09.24 13:39:19 | - | 34,420 |
20.09.24 13:29:15 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:17 | - | 34,420 |
20.09.24 13:23:04 | - | 34,400 |
20.09.24 13:22:29 | - | 34,420 |
20.09.24 13:21:18 | - | 34,400 |
20.09.24 13:13:18 | - | 34,420 |
20.09.24 13:12:48 | - | 34,400 |
20.09.24 13:10:55 | - | 34,420 |
20.09.24 13:10:22 | - | 34,400 |
20.09.24 13:03:39 | - | 34,420 |
20.09.24 12:58:04 | - | 34,430 |
20.09.24 12:55:16 | - | 34,450 |
20.09.24 12:55:04 | - | 34,430 |
20.09.24 12:54:52 | - | 34,450 |
20.09.24 12:51:10 | - | 34,430 |
20.09.24 12:47:03 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:33 | - | 34,450 |
20.09.24 12:43:01 | - | 34,440 |
20.09.24 12:42:55 | - | 34,460 |
20.09.24 12:40:40 | - | 34,440 |
20.09.24 12:38:47 | - | 34,460 |
20.09.24 12:38:18 | - | 34,460 |
20.09.24 12:37:50 | - | 34,460 |
20.09.24 12:37:45 | - | 34,480 |
20.09.24 12:34:16 | - | 34,480 |
20.09.24 12:31:34 | - | 34,470 |
20.09.24 12:30:46 | - | 34,490 |
20.09.24 12:28:06 | - | 34,490 |
20.09.24 12:23:02 | - | 34,510 |
20.09.24 12:18:28 | - | 34,510 |
20.09.24 12:16:53 | - | 34,510 |