BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:04 | - | 34,400 |
20.09.24 13:22:29 | - | 34,420 |
20.09.24 13:21:18 | - | 34,400 |
20.09.24 13:13:18 | - | 34,420 |
20.09.24 13:12:48 | - | 34,400 |
20.09.24 13:10:55 | - | 34,420 |
20.09.24 13:10:22 | - | 34,400 |
20.09.24 13:03:39 | - | 34,420 |
20.09.24 12:58:04 | - | 34,430 |
20.09.24 12:55:16 | - | 34,450 |
20.09.24 12:55:04 | - | 34,430 |
20.09.24 12:54:52 | - | 34,450 |
20.09.24 12:51:10 | - | 34,430 |
20.09.24 12:47:03 | - | 34,450 |
20.09.24 12:45:33 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:01 | - | 34,440 |
20.09.24 12:42:55 | - | 34,460 |
20.09.24 12:40:40 | - | 34,440 |
20.09.24 12:38:47 | - | 34,460 |
20.09.24 12:38:18 | - | 34,460 |
20.09.24 12:37:50 | - | 34,460 |
20.09.24 12:37:45 | - | 34,480 |
20.09.24 12:34:16 | - | 34,480 |
20.09.24 12:31:34 | - | 34,470 |
20.09.24 12:30:46 | - | 34,490 |
20.09.24 12:28:06 | - | 34,490 |
20.09.24 12:23:02 | - | 34,510 |
20.09.24 12:18:28 | - | 34,510 |
20.09.24 12:16:53 | - | 34,510 |
20.09.24 12:12:07 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:36 | - | 34,490 |
20.09.24 12:11:15 | - | 34,490 |
20.09.24 12:07:32 | - | 34,480 |
20.09.24 12:07:32 | - | 34,480 |
20.09.24 12:07:32 | - | 34,480 |
20.09.24 12:06:55 | - | 34,480 |
20.09.24 12:03:17 | - | 34,480 |
20.09.24 12:00:56 | - | 34,460 |
20.09.24 11:59:03 | - | 34,480 |
20.09.24 11:57:40 | - | 34,470 |
20.09.24 11:55:01 | - | 34,490 |
20.09.24 11:54:31 | - | 34,490 |
20.09.24 11:53:37 | - | 34,490 |
20.09.24 11:52:15 | - | 34,490 |
20.09.24 11:45:01 | - | 34,490 |