BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:56 | - | 34,600 |
20.09.24 10:10:35 | - | 34,600 |
20.09.24 10:09:57 | - | 34,580 |
20.09.24 10:09:29 | - | 34,600 |
20.09.24 10:09:13 | - | 34,580 |
20.09.24 10:07:09 | - | 34,600 |
20.09.24 10:06:49 | - | 34,620 |
20.09.24 10:04:32 | - | 34,600 |
20.09.24 10:03:53 | - | 34,640 |
20.09.24 10:03:10 | - | 34,620 |
20.09.24 10:01:38 | - | 34,640 |
20.09.24 10:00:29 | - | 34,620 |
20.09.24 09:59:44 | - | 34,620 |
20.09.24 09:59:19 | - | 34,600 |
20.09.24 09:58:47 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:09 | - | 34,630 |
20.09.24 09:57:11 | - | 34,650 |
20.09.24 09:56:33 | - | 34,650 |
20.09.24 09:55:26 | - | 34,630 |
20.09.24 09:54:45 | - | 34,650 |
20.09.24 09:53:44 | - | 34,630 |
20.09.24 09:52:13 | - | 34,590 |
20.09.24 09:51:50 | - | 34,590 |
20.09.24 09:50:36 | - | 34,590 |
20.09.24 09:49:58 | - | 34,550 |
20.09.24 09:48:39 | - | 34,560 |
20.09.24 09:48:10 | - | 34,580 |
20.09.24 09:47:54 | - | 34,560 |
20.09.24 09:46:09 | - | 34,580 |
20.09.24 09:45:37 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:54 | - | 34,560 |
20.09.24 09:44:10 | - | 34,560 |
20.09.24 09:43:10 | - | 34,540 |
20.09.24 09:42:28 | - | 34,560 |
20.09.24 09:41:34 | - | 34,560 |
20.09.24 09:41:10 | - | 34,560 |
20.09.24 09:40:46 | - | 34,540 |
20.09.24 09:40:22 | - | 34,540 |
20.09.24 09:39:01 | - | 34,530 |
20.09.24 09:38:31 | - | 34,530 |
20.09.24 09:37:00 | - | 34,530 |
20.09.24 09:36:36 | - | 34,550 |
20.09.24 09:35:26 | - | 34,550 |
20.09.24 09:35:05 | - | 34,530 |
20.09.24 09:34:44 | - | 34,550 |