BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:42 | - | 34,680 |
20.09.24 08:48:46 | - | 34,700 |
20.09.24 08:48:11 | - | 34,680 |
20.09.24 08:48:04 | - | 34,700 |
20.09.24 08:48:03 | - | 34,720 |
20.09.24 08:47:07 | - | 34,700 |
20.09.24 08:47:03 | - | 34,720 |
20.09.24 08:46:21 | - | 34,680 |
20.09.24 08:46:05 | - | 34,660 |
20.09.24 08:46:01 | - | 34,680 |
20.09.24 08:45:31 | - | 34,660 |
20.09.24 08:45:31 | - | 34,660 |
20.09.24 08:45:25 | - | 34,650 |
20.09.24 08:44:49 | - | 34,660 |
20.09.24 08:44:37 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:23 | - | 34,670 |
20.09.24 08:44:16 | - | 34,680 |
20.09.24 08:43:47 | - | 34,660 |
20.09.24 08:43:07 | - | 34,680 |
20.09.24 08:42:25 | - | 34,700 |
20.09.24 08:42:23 | - | 34,690 |
20.09.24 08:41:44 | - | 34,700 |
20.09.24 08:41:35 | - | 34,680 |
20.09.24 08:40:25 | - | 34,700 |
20.09.24 08:40:24 | - | 34,690 |
20.09.24 08:40:15 | - | 34,680 |
20.09.24 08:40:13 | - | 34,700 |
20.09.24 08:40:11 | - | 34,680 |
20.09.24 08:39:19 | - | 34,700 |
20.09.24 08:39:07 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:39 | - | 34,700 |
20.09.24 08:38:29 | - | 34,700 |
20.09.24 08:38:24 | - | 34,690 |
20.09.24 08:38:04 | - | 34,700 |
20.09.24 08:37:55 | - | 34,690 |
20.09.24 08:37:51 | - | 34,700 |
20.09.24 08:37:39 | - | 34,690 |
20.09.24 08:37:36 | - | 34,700 |
20.09.24 08:37:23 | - | 34,680 |
20.09.24 08:37:16 | - | 34,700 |
20.09.24 08:37:10 | - | 34,680 |
20.09.24 08:36:47 | - | 34,680 |
20.09.24 08:36:17 | - | 34,700 |
20.09.24 08:35:59 | - | 34,710 |
20.09.24 08:35:27 | - | 34,730 |