BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:50 | - | 34,520 |
20.09.24 10:29:21 | - | 34,520 |
20.09.24 10:28:53 | - | 34,520 |
20.09.24 10:28:36 | - | 34,530 |
20.09.24 10:28:03 | - | 34,520 |
20.09.24 10:26:15 | - | 34,530 |
20.09.24 10:25:30 | - | 34,520 |
20.09.24 10:23:05 | - | 34,540 |
20.09.24 10:22:17 | - | 34,560 |
20.09.24 10:21:20 | - | 34,570 |
20.09.24 10:20:39 | - | 34,560 |
20.09.24 10:19:45 | - | 34,570 |
20.09.24 10:18:13 | - | 34,560 |
20.09.24 10:18:08 | - | 34,550 |
20.09.24 10:17:20 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:37 | - | 34,550 |
20.09.24 10:16:37 | - | 34,550 |
20.09.24 10:16:37 | - | 34,550 |
20.09.24 10:16:37 | - | 34,550 |
20.09.24 10:16:37 | - | 34,550 |
20.09.24 10:16:37 | - | 34,550 |
20.09.24 10:16:37 | - | 34,550 |
20.09.24 10:15:42 | - | 34,550 |
20.09.24 10:15:08 | - | 34,560 |
20.09.24 10:14:06 | - | 34,550 |
20.09.24 10:13:59 | - | 34,550 |
20.09.24 10:13:40 | - | 34,550 |
20.09.24 10:11:21 | - | 34,560 |
20.09.24 10:10:56 | - | 34,600 |
20.09.24 10:10:35 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:57 | - | 34,580 |
20.09.24 10:09:29 | - | 34,600 |
20.09.24 10:09:13 | - | 34,580 |
20.09.24 10:07:09 | - | 34,600 |
20.09.24 10:06:49 | - | 34,620 |
20.09.24 10:04:32 | - | 34,600 |
20.09.24 10:03:53 | - | 34,640 |
20.09.24 10:03:10 | - | 34,620 |
20.09.24 10:01:38 | - | 34,640 |
20.09.24 10:00:29 | - | 34,620 |
20.09.24 09:59:44 | - | 34,620 |
20.09.24 09:59:19 | - | 34,600 |
20.09.24 09:58:47 | - | 34,650 |
20.09.24 09:58:09 | - | 34,630 |
20.09.24 09:57:11 | - | 34,650 |