BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:15 | - | 34,680 |
20.09.24 08:40:13 | - | 34,700 |
20.09.24 08:40:11 | - | 34,680 |
20.09.24 08:39:19 | - | 34,700 |
20.09.24 08:39:07 | - | 34,680 |
20.09.24 08:38:39 | - | 34,700 |
20.09.24 08:38:29 | - | 34,700 |
20.09.24 08:38:24 | - | 34,690 |
20.09.24 08:38:04 | - | 34,700 |
20.09.24 08:37:55 | - | 34,690 |
20.09.24 08:37:51 | - | 34,700 |
20.09.24 08:37:39 | - | 34,690 |
20.09.24 08:37:36 | - | 34,700 |
20.09.24 08:37:23 | - | 34,680 |
20.09.24 08:37:16 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:10 | - | 34,680 |
20.09.24 08:36:47 | - | 34,680 |
20.09.24 08:36:17 | - | 34,700 |
20.09.24 08:35:59 | - | 34,710 |
20.09.24 08:35:27 | - | 34,730 |
20.09.24 08:34:44 | - | 34,750 |
20.09.24 08:34:25 | - | 34,770 |
20.09.24 08:34:09 | - | 34,780 |
20.09.24 08:34:00 | - | 34,770 |
20.09.24 08:33:38 | - | 34,780 |
20.09.24 08:33:06 | - | 34,760 |
20.09.24 08:33:06 | - | 34,760 |
20.09.24 08:31:05 | - | 34,770 |
20.09.24 08:29:48 | - | 34,760 |
20.09.24 08:27:19 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:04 | - | 34,790 |
20.09.24 08:26:49 | - | 34,770 |
20.09.24 08:26:36 | - | 34,790 |
20.09.24 08:24:53 | - | 34,770 |
20.09.24 08:24:23 | - | 34,750 |
20.09.24 08:24:07 | - | 34,770 |
20.09.24 08:23:29 | - | 34,750 |
20.09.24 08:22:25 | - | 34,770 |
20.09.24 08:21:25 | - | 34,750 |
20.09.24 08:20:07 | - | 34,740 |
20.09.24 08:18:36 | - | 34,750 |
20.09.24 08:16:17 | - | 34,740 |
20.09.24 08:15:33 | - | 34,720 |
20.09.24 08:15:13 | - | 34,740 |
20.09.24 08:15:10 | - | 34,720 |