BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:02 | - | 34,140 |
19.09.24 21:27:02 | - | 34,140 |
19.09.24 21:26:34 | - | 34,140 |
19.09.24 21:25:44 | - | 34,150 |
19.09.24 21:25:39 | - | 34,160 |
19.09.24 21:25:35 | - | 34,150 |
19.09.24 21:25:35 | - | 34,150 |
19.09.24 21:24:46 | - | 34,170 |
19.09.24 21:24:35 | - | 34,170 |
19.09.24 21:19:04 | - | 34,150 |
19.09.24 21:18:34 | - | 34,160 |
19.09.24 21:18:29 | - | 34,170 |
19.09.24 21:18:29 | - | 34,170 |
19.09.24 21:18:29 | - | 34,170 |
19.09.24 21:18:03 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:07 | - | 34,180 |
19.09.24 21:16:59 | - | 34,170 |
19.09.24 21:16:56 | - | 34,180 |
19.09.24 21:16:15 | - | 34,170 |
19.09.24 21:16:13 | - | 34,160 |
19.09.24 21:16:06 | - | 34,170 |
19.09.24 21:16:06 | - | 34,170 |
19.09.24 21:16:03 | - | 34,160 |
19.09.24 21:15:35 | - | 34,170 |
19.09.24 21:15:08 | - | 34,150 |
19.09.24 21:15:02 | - | 34,160 |
19.09.24 21:14:49 | - | 34,160 |
19.09.24 21:14:45 | - | 34,160 |
19.09.24 21:14:45 | - | 34,160 |
19.09.24 21:14:45 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:43 | - | 34,160 |
19.09.24 21:14:40 | - | 34,160 |
19.09.24 21:14:38 | - | 34,170 |
19.09.24 21:14:38 | - | 34,170 |
19.09.24 21:14:38 | - | 34,170 |
19.09.24 21:14:36 | - | 34,170 |
19.09.24 21:14:29 | - | 34,170 |
19.09.24 21:14:25 | - | 34,160 |
19.09.24 21:14:24 | - | 34,170 |
19.09.24 21:14:05 | - | 34,160 |
19.09.24 21:14:03 | - | 34,160 |
19.09.24 21:13:23 | - | 34,160 |
19.09.24 21:13:23 | - | 34,160 |
19.09.24 21:12:44 | - | 34,170 |
19.09.24 21:12:42 | - | 34,160 |