BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:47 | - | 34,300 |
24.09.24 14:30:41 | - | 34,290 |
24.09.24 14:30:32 | - | 34,300 |
24.09.24 14:30:28 | - | 34,300 |
24.09.24 14:30:25 | - | 34,300 |
24.09.24 14:30:02 | - | 34,310 |
24.09.24 14:29:54 | - | 34,300 |
24.09.24 14:29:52 | - | 34,300 |
24.09.24 14:29:52 | - | 34,300 |
24.09.24 14:29:52 | - | 34,300 |
24.09.24 14:29:52 | - | 34,300 |
24.09.24 14:29:52 | - | 34,300 |
24.09.24 14:29:42 | - | 34,300 |
24.09.24 14:29:36 | - | 34,300 |
24.09.24 14:29:36 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:23 | - | 34,300 |
24.09.24 14:29:16 | - | 34,300 |
24.09.24 14:28:34 | - | 34,300 |
24.09.24 14:28:15 | - | 34,300 |
24.09.24 14:22:01 | - | 34,310 |
24.09.24 14:21:25 | - | 34,330 |
24.09.24 14:20:59 | - | 34,310 |
24.09.24 14:18:23 | - | 34,330 |
24.09.24 14:13:12 | - | 34,340 |
24.09.24 14:12:44 | - | 34,360 |
24.09.24 14:11:35 | - | 34,360 |
24.09.24 14:10:59 | - | 34,340 |
24.09.24 14:10:33 | - | 34,360 |
24.09.24 14:08:11 | - | 34,360 |
24.09.24 14:06:59 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:42 | - | 34,360 |
24.09.24 14:02:12 | - | 34,340 |
24.09.24 14:01:56 | - | 34,360 |
24.09.24 14:00:45 | - | 34,340 |
24.09.24 13:55:57 | - | 34,360 |
24.09.24 13:55:39 | - | 34,370 |
24.09.24 13:55:02 | - | 34,360 |
24.09.24 13:54:33 | - | 34,370 |
24.09.24 13:53:34 | - | 34,360 |
24.09.24 13:53:04 | - | 34,370 |
24.09.24 13:47:04 | - | 34,360 |
24.09.24 13:46:51 | - | 34,360 |
24.09.24 13:46:32 | - | 34,360 |
24.09.24 13:45:04 | - | 34,360 |
24.09.24 13:40:12 | - | 34,370 |