BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:23 | - | 34,320 |
24.09.24 15:07:08 | - | 34,340 |
24.09.24 15:06:28 | - | 34,320 |
24.09.24 15:04:04 | - | 34,320 |
24.09.24 15:03:14 | - | 34,340 |
24.09.24 15:02:39 | - | 34,320 |
24.09.24 15:01:05 | - | 34,310 |
24.09.24 15:00:35 | - | 34,320 |
24.09.24 14:58:53 | - | 34,320 |
24.09.24 14:56:54 | - | 34,320 |
24.09.24 14:55:36 | - | 34,300 |
24.09.24 14:52:17 | - | 34,320 |
24.09.24 14:50:18 | - | 34,300 |
24.09.24 14:50:16 | - | 34,300 |
24.09.24 14:50:09 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:55 | - | 34,300 |
24.09.24 14:49:44 | - | 34,300 |
24.09.24 14:49:30 | - | 34,300 |
24.09.24 14:49:16 | - | 34,290 |
24.09.24 14:49:02 | - | 34,300 |
24.09.24 14:49:02 | - | 34,300 |
24.09.24 14:48:44 | - | 34,300 |
24.09.24 14:48:12 | - | 34,300 |
24.09.24 14:48:08 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:18 | - | 34,300 |
24.09.24 14:46:55 | - | 34,300 |
24.09.24 14:46:46 | - | 34,300 |
24.09.24 14:46:37 | - | 34,310 |
24.09.24 14:46:28 | - | 34,310 |