BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:00 | - | 34,440 |
24.09.24 18:54:21 | - | 34,430 |
24.09.24 18:53:14 | - | 34,440 |
24.09.24 18:53:06 | - | 34,430 |
24.09.24 18:53:06 | - | 34,430 |
24.09.24 18:50:05 | - | 34,450 |
24.09.24 18:46:26 | - | 34,470 |
24.09.24 18:45:19 | - | 34,490 |
24.09.24 18:41:53 | - | 34,470 |
24.09.24 18:41:08 | - | 34,450 |
24.09.24 18:39:52 | - | 34,440 |
24.09.24 18:39:14 | - | 34,450 |
24.09.24 18:37:33 | - | 34,440 |
24.09.24 18:37:32 | - | 34,450 |
24.09.24 18:36:00 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:48 | - | 34,450 |
24.09.24 18:27:33 | - | 34,440 |
24.09.24 18:27:05 | - | 34,420 |
24.09.24 18:26:00 | - | 34,440 |
24.09.24 18:25:02 | - | 34,450 |
24.09.24 18:24:19 | - | 34,440 |
24.09.24 18:16:32 | - | 34,460 |
24.09.24 18:14:44 | - | 34,470 |
24.09.24 18:13:50 | - | 34,460 |
24.09.24 18:12:08 | - | 34,480 |
24.09.24 18:10:44 | - | 34,460 |
24.09.24 18:10:40 | - | 34,470 |
24.09.24 18:10:01 | - | 34,460 |
24.09.24 18:00:26 | - | 34,480 |
24.09.24 17:51:40 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:26 | - | 34,440 |
24.09.24 17:48:15 | - | 34,430 |
24.09.24 17:41:00 | - | 34,450 |
24.09.24 17:40:40 | - | 34,460 |
24.09.24 17:39:31 | - | 34,450 |
24.09.24 17:39:02 | - | 34,430 |
24.09.24 17:37:50 | - | 34,420 |
24.09.24 17:36:45 | - | 34,420 |
24.09.24 17:36:19 | - | 34,430 |
24.09.24 17:35:56 | - | 34,420 |
24.09.24 17:34:43 | - | 34,430 |
24.09.24 17:34:21 | - | 34,420 |
24.09.24 17:32:39 | - | 34,440 |
24.09.24 17:31:16 | - | 34,440 |
24.09.24 17:30:14 | - | 34,420 |