BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:39 | - | 34,360 |
24.09.24 20:27:17 | - | 34,380 |
24.09.24 20:26:50 | - | 34,390 |
24.09.24 20:25:42 | - | 34,380 |
24.09.24 20:23:17 | - | 34,390 |
24.09.24 20:22:39 | - | 34,410 |
24.09.24 20:18:42 | - | 34,390 |
24.09.24 20:18:14 | - | 34,380 |
24.09.24 20:18:00 | - | 34,390 |
24.09.24 20:17:13 | - | 34,380 |
24.09.24 20:14:24 | - | 34,390 |
24.09.24 20:13:50 | - | 34,380 |
24.09.24 20:13:32 | - | 34,390 |
24.09.24 20:13:02 | - | 34,380 |
24.09.24 20:12:52 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:19 | - | 34,380 |
24.09.24 20:08:12 | - | 34,400 |
24.09.24 20:08:12 | - | 34,400 |
24.09.24 20:08:12 | - | 34,400 |
24.09.24 20:08:08 | - | 34,410 |
24.09.24 20:05:10 | - | 34,400 |
24.09.24 20:02:18 | - | 34,410 |
24.09.24 19:57:17 | - | 34,400 |
24.09.24 19:49:04 | - | 34,420 |
24.09.24 19:45:44 | - | 34,440 |
24.09.24 19:45:42 | - | 34,450 |
24.09.24 19:45:17 | - | 34,440 |
24.09.24 19:44:10 | - | 34,450 |
24.09.24 19:42:04 | - | 34,440 |
24.09.24 19:41:24 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:24 | - | 34,440 |
24.09.24 19:37:40 | - | 34,450 |
24.09.24 19:36:56 | - | 34,440 |
24.09.24 19:33:39 | - | 34,460 |
24.09.24 19:30:45 | - | 34,440 |
24.09.24 19:29:03 | - | 34,420 |
24.09.24 19:24:09 | - | 34,440 |
24.09.24 19:24:08 | - | 34,420 |
24.09.24 19:23:44 | - | 34,430 |
24.09.24 19:23:28 | - | 34,420 |
24.09.24 19:23:24 | - | 34,430 |
24.09.24 19:23:07 | - | 34,420 |
24.09.24 19:18:59 | - | 34,440 |
24.09.24 19:18:07 | - | 34,440 |
24.09.24 19:18:06 | - | 34,450 |