BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:02 | - | 34,440 |
24.09.24 21:55:30 | - | 34,430 |
24.09.24 21:55:20 | - | 34,440 |
24.09.24 21:54:51 | - | 34,430 |
24.09.24 21:51:43 | - | 34,450 |
24.09.24 21:51:40 | - | 34,460 |
24.09.24 21:50:48 | - | 34,450 |
24.09.24 21:50:01 | - | 34,440 |
24.09.24 21:48:25 | - | 34,460 |
24.09.24 21:45:04 | - | 34,440 |
24.09.24 21:44:16 | - | 34,430 |
24.09.24 21:38:09 | - | 34,450 |
24.09.24 21:37:26 | - | 34,430 |
24.09.24 21:36:52 | - | 34,440 |
24.09.24 21:36:39 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:08 | - | 34,440 |
24.09.24 21:32:53 | - | 34,430 |
24.09.24 21:32:51 | - | 34,440 |
24.09.24 21:31:55 | - | 34,430 |
24.09.24 21:31:43 | - | 34,410 |
24.09.24 21:26:30 | - | 34,420 |
24.09.24 21:26:11 | - | 34,410 |
24.09.24 21:25:04 | - | 34,420 |
24.09.24 21:25:04 | - | 34,420 |
24.09.24 21:25:04 | - | 34,420 |
24.09.24 21:24:35 | - | 34,410 |
24.09.24 21:24:14 | - | 34,420 |
24.09.24 21:23:03 | - | 34,410 |
24.09.24 21:22:01 | - | 34,430 |
24.09.24 21:21:50 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:20 | - | 34,430 |
24.09.24 21:19:20 | - | 34,430 |
24.09.24 21:19:20 | - | 34,430 |
24.09.24 21:18:38 | - | 34,410 |
24.09.24 21:18:17 | - | 34,400 |
24.09.24 21:18:17 | - | 34,400 |
24.09.24 21:14:24 | - | 34,410 |
24.09.24 21:13:36 | - | 34,400 |
24.09.24 21:13:36 | - | 34,400 |
24.09.24 21:12:57 | - | 34,420 |
24.09.24 21:12:57 | - | 34,420 |
24.09.24 21:12:57 | - | 34,420 |
24.09.24 21:12:04 | - | 34,400 |
24.09.24 21:10:45 | - | 34,420 |
24.09.24 21:10:30 | - | 34,400 |