BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:54 | - | 34,460 |
25.09.24 10:58:13 | - | 34,450 |
25.09.24 10:56:39 | - | 34,430 |
25.09.24 10:51:40 | - | 34,450 |
25.09.24 10:42:40 | - | 34,430 |
25.09.24 10:42:02 | - | 34,420 |
25.09.24 10:40:46 | - | 34,410 |
25.09.24 10:38:45 | - | 34,420 |
25.09.24 10:37:40 | - | 34,410 |
25.09.24 10:37:19 | - | 34,420 |
25.09.24 10:36:57 | - | 34,400 |
25.09.24 10:36:20 | - | 34,410 |
25.09.24 10:32:39 | - | 34,430 |
25.09.24 10:31:00 | - | 34,440 |
25.09.24 10:30:47 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:16 | - | 34,440 |
25.09.24 10:27:52 | - | 34,430 |
25.09.24 10:24:08 | - | 34,430 |
25.09.24 10:23:26 | - | 34,430 |
25.09.24 10:22:47 | - | 34,440 |
25.09.24 10:21:05 | - | 34,430 |
25.09.24 10:20:34 | - | 34,440 |
25.09.24 10:18:20 | - | 34,450 |
25.09.24 10:17:57 | - | 34,460 |
25.09.24 10:12:19 | - | 34,450 |
25.09.24 10:11:55 | - | 34,460 |
25.09.24 10:08:33 | - | 34,450 |
25.09.24 10:08:16 | - | 34,460 |
25.09.24 10:07:35 | - | 34,460 |
25.09.24 10:02:07 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:00:01 | - | 34,470 |
25.09.24 09:59:12 | - | 34,480 |
25.09.24 09:58:55 | - | 34,470 |
25.09.24 09:58:11 | - | 34,480 |