BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:13 | - | 34,440 |
25.09.24 13:37:56 | - | 34,460 |
25.09.24 13:37:19 | - | 34,470 |
25.09.24 13:32:19 | - | 34,460 |
25.09.24 13:30:52 | - | 34,480 |
25.09.24 13:24:58 | - | 34,460 |
25.09.24 13:21:14 | - | 34,480 |
25.09.24 13:20:29 | - | 34,460 |
25.09.24 13:17:14 | - | 34,480 |
25.09.24 13:11:24 | - | 34,460 |
25.09.24 13:11:18 | - | 34,450 |
25.09.24 13:05:14 | - | 34,470 |
25.09.24 13:05:08 | - | 34,480 |
25.09.24 13:04:33 | - | 34,480 |
25.09.24 13:03:42 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:12 | - | 34,490 |
25.09.24 13:01:30 | - | 34,470 |
25.09.24 12:54:15 | - | 34,470 |
25.09.24 12:49:16 | - | 34,490 |
25.09.24 12:36:53 | - | 34,500 |
25.09.24 12:35:06 | - | 34,490 |
25.09.24 12:07:57 | - | 34,500 |
25.09.24 11:56:29 | - | 34,490 |
25.09.24 11:53:21 | - | 34,470 |
25.09.24 11:52:30 | - | 34,460 |
25.09.24 11:49:49 | - | 34,470 |
25.09.24 11:49:24 | - | 34,460 |
25.09.24 11:47:58 | - | 34,470 |
25.09.24 11:46:22 | - | 34,460 |
25.09.24 11:46:15 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:01 | - | 34,460 |
25.09.24 11:45:50 | - | 34,470 |
25.09.24 11:45:01 | - | 34,460 |
25.09.24 11:44:52 | - | 34,470 |
25.09.24 11:43:28 | - | 34,460 |
25.09.24 11:43:20 | - | 34,470 |
25.09.24 11:42:44 | - | 34,460 |
25.09.24 11:41:32 | - | 34,470 |
25.09.24 11:33:46 | - | 34,460 |
25.09.24 11:33:13 | - | 34,460 |
25.09.24 11:30:46 | - | 34,440 |
25.09.24 11:29:00 | - | 34,430 |
25.09.24 11:25:09 | - | 34,420 |
25.09.24 11:24:27 | - | 34,410 |
25.09.24 11:24:08 | - | 34,420 |