BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:45 | - | 34,560 |
25.09.24 17:45:31 | - | 34,540 |
25.09.24 17:45:21 | - | 34,530 |
25.09.24 17:35:16 | - | 34,540 |
25.09.24 17:28:40 | - | 34,530 |
25.09.24 17:26:28 | - | 34,540 |
25.09.24 17:25:28 | - | 34,530 |
25.09.24 17:17:44 | - | 34,540 |
25.09.24 17:16:59 | - | 34,530 |
25.09.24 17:15:37 | - | 34,540 |
25.09.24 17:15:12 | - | 34,530 |
25.09.24 17:13:51 | - | 34,530 |
25.09.24 17:13:19 | - | 34,540 |
25.09.24 17:11:18 | - | 34,530 |
25.09.24 17:10:18 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:15 | - | 34,540 |
25.09.24 17:06:11 | - | 34,530 |
25.09.24 17:02:49 | - | 34,510 |
25.09.24 17:01:20 | - | 34,500 |
25.09.24 16:58:19 | - | 34,510 |
25.09.24 16:56:25 | - | 34,530 |
25.09.24 16:55:41 | - | 34,540 |
25.09.24 16:55:07 | - | 34,530 |
25.09.24 16:49:03 | - | 34,550 |
25.09.24 16:48:00 | - | 34,530 |
25.09.24 16:43:52 | - | 34,540 |
25.09.24 16:34:18 | - | 34,530 |
25.09.24 16:33:18 | - | 34,540 |
25.09.24 16:28:58 | - | 34,530 |
25.09.24 16:25:12 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:00 | - | 34,540 |
25.09.24 16:21:04 | - | 34,530 |
25.09.24 16:17:03 | - | 34,550 |
25.09.24 16:15:59 | - | 34,530 |
25.09.24 16:14:18 | - | 34,510 |
25.09.24 16:13:08 | - | 34,530 |
25.09.24 16:08:32 | - | 34,510 |
25.09.24 16:05:30 | - | 34,500 |
25.09.24 16:04:04 | - | 34,480 |
25.09.24 16:02:34 | - | 34,500 |
25.09.24 16:00:44 | - | 34,510 |
25.09.24 15:58:00 | - | 34,500 |
25.09.24 15:56:54 | - | 34,480 |
25.09.24 15:55:14 | - | 34,470 |
25.09.24 15:54:18 | - | 34,480 |