BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:20 | - | 34,500 |
25.09.24 16:58:19 | - | 34,510 |
25.09.24 16:56:25 | - | 34,530 |
25.09.24 16:55:41 | - | 34,540 |
25.09.24 16:55:07 | - | 34,530 |
25.09.24 16:49:03 | - | 34,550 |
25.09.24 16:48:00 | - | 34,530 |
25.09.24 16:43:52 | - | 34,540 |
25.09.24 16:34:18 | - | 34,530 |
25.09.24 16:33:18 | - | 34,540 |
25.09.24 16:28:58 | - | 34,530 |
25.09.24 16:25:12 | - | 34,530 |
25.09.24 16:23:00 | - | 34,540 |
25.09.24 16:21:04 | - | 34,530 |
25.09.24 16:17:03 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:59 | - | 34,530 |
25.09.24 16:14:18 | - | 34,510 |
25.09.24 16:13:08 | - | 34,530 |
25.09.24 16:08:32 | - | 34,510 |
25.09.24 16:05:30 | - | 34,500 |
25.09.24 16:04:04 | - | 34,480 |
25.09.24 16:02:34 | - | 34,500 |
25.09.24 16:00:44 | - | 34,510 |
25.09.24 15:58:00 | - | 34,500 |
25.09.24 15:56:54 | - | 34,480 |
25.09.24 15:55:14 | - | 34,470 |
25.09.24 15:54:18 | - | 34,480 |
25.09.24 15:52:26 | - | 34,470 |
25.09.24 15:51:44 | - | 34,490 |
25.09.24 15:49:07 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:13 | - | 34,470 |
25.09.24 15:46:56 | - | 34,460 |
25.09.24 15:41:57 | - | 34,470 |
25.09.24 15:41:04 | - | 34,480 |
25.09.24 15:39:51 | - | 34,500 |
25.09.24 15:30:46 | - | 34,480 |
25.09.24 15:29:12 | - | 34,500 |
25.09.24 15:28:19 | - | 34,500 |
25.09.24 15:27:16 | - | 34,480 |
25.09.24 15:25:50 | - | 34,500 |
25.09.24 15:21:10 | - | 34,480 |
25.09.24 15:17:52 | - | 34,470 |
25.09.24 15:15:52 | - | 34,480 |
25.09.24 15:12:03 | - | 34,470 |
25.09.24 15:11:29 | - | 34,450 |