BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:41 | - | 34,530 |
25.09.24 19:48:36 | - | 34,540 |
25.09.24 19:48:28 | - | 34,530 |
25.09.24 19:48:28 | - | 34,530 |
25.09.24 19:48:11 | - | 34,540 |
25.09.24 19:48:02 | - | 34,530 |
25.09.24 19:47:58 | - | 34,540 |
25.09.24 19:47:58 | - | 34,540 |
25.09.24 19:47:40 | - | 34,530 |
25.09.24 19:46:50 | - | 34,550 |
25.09.24 19:35:44 | - | 34,570 |
25.09.24 19:35:44 | - | 34,570 |
25.09.24 19:35:03 | - | 34,550 |
25.09.24 19:33:21 | - | 34,570 |
25.09.24 19:30:42 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:46 | - | 34,570 |
25.09.24 19:02:01 | - | 34,580 |
25.09.24 18:59:23 | - | 34,570 |
25.09.24 18:37:39 | - | 34,590 |
25.09.24 18:35:46 | - | 34,570 |
25.09.24 18:24:29 | - | 34,590 |
25.09.24 18:18:00 | - | 34,570 |
25.09.24 18:06:04 | - | 34,560 |
25.09.24 17:56:34 | - | 34,570 |
25.09.24 17:56:26 | - | 34,560 |
25.09.24 17:55:50 | - | 34,570 |
25.09.24 17:53:45 | - | 34,560 |
25.09.24 17:53:45 | - | 34,560 |
25.09.24 17:45:31 | - | 34,540 |
25.09.24 17:45:21 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:16 | - | 34,540 |
25.09.24 17:28:40 | - | 34,530 |
25.09.24 17:26:28 | - | 34,540 |
25.09.24 17:25:28 | - | 34,530 |
25.09.24 17:17:44 | - | 34,540 |
25.09.24 17:16:59 | - | 34,530 |
25.09.24 17:15:37 | - | 34,540 |
25.09.24 17:15:12 | - | 34,530 |
25.09.24 17:13:51 | - | 34,530 |
25.09.24 17:13:19 | - | 34,540 |
25.09.24 17:11:18 | - | 34,530 |
25.09.24 17:10:18 | - | 34,540 |
25.09.24 17:09:15 | - | 34,540 |
25.09.24 17:06:11 | - | 34,530 |
25.09.24 17:02:49 | - | 34,510 |