BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:09 | - | 34,410 |
26.09.24 08:00:08 | - | 34,400 |
26.09.24 08:00:08 | - | 34,400 |
26.09.24 08:00:08 | - | 34,400 |
26.09.24 08:00:08 | - | 34,400 |
26.09.24 08:00:08 | - | 34,400 |
26.09.24 08:00:08 | - | 34,400 |
26.09.24 08:00:08 | - | 34,400 |
26.09.24 08:00:08 | - | 34,400 |
26.09.24 08:00:01 | - | 34,410 |
26.09.24 07:59:54 | - | 34,400 |
26.09.24 07:59:44 | - | 34,380 |
26.09.24 07:59:44 | - | 34,380 |
26.09.24 07:59:44 | - | 34,380 |
26.09.24 07:59:44 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:39 | - | 34,400 |
26.09.24 07:59:36 | - | 34,420 |
26.09.24 07:59:30 | - | 34,430 |
26.09.24 07:59:26 | - | 34,410 |
26.09.24 07:59:26 | - | 34,400 |
26.09.24 07:59:07 | - | 34,410 |
26.09.24 07:58:57 | - | 34,430 |
26.09.24 07:58:54 | - | 34,410 |
26.09.24 07:58:51 | - | 34,420 |
26.09.24 07:58:51 | - | 34,420 |
26.09.24 07:58:51 | - | 34,420 |
26.09.24 07:58:51 | - | 34,420 |
26.09.24 07:58:51 | - | 34,420 |
26.09.24 07:58:50 | - | 34,410 |
26.09.24 07:58:50 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:50 | - | 34,410 |
26.09.24 07:58:31 | - | 34,430 |
26.09.24 07:58:06 | - | 34,450 |
26.09.24 07:58:03 | - | 34,430 |
26.09.24 07:58:03 | - | 34,430 |
26.09.24 07:58:01 | - | 34,450 |
26.09.24 07:58:01 | - | 34,450 |
26.09.24 07:57:58 | - | 34,430 |
26.09.24 07:57:26 | - | 34,420 |
26.09.24 07:57:23 | - | 34,440 |
26.09.24 07:57:23 | - | 34,420 |
26.09.24 07:57:23 | - | 34,420 |
26.09.24 07:57:21 | - | 34,440 |
26.09.24 07:57:00 | - | 34,420 |
26.09.24 07:56:51 | - | 34,410 |