BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:35 | - | 34,600 |
26.09.24 10:17:06 | - | 34,590 |
26.09.24 10:16:42 | - | 34,600 |
26.09.24 10:16:39 | - | 34,590 |
26.09.24 10:15:06 | - | 34,610 |
26.09.24 10:14:47 | - | 34,590 |
26.09.24 10:13:49 | - | 34,600 |
26.09.24 10:12:17 | - | 34,580 |
26.09.24 10:10:28 | - | 34,570 |
26.09.24 10:10:02 | - | 34,550 |
26.09.24 10:07:03 | - | 34,570 |
26.09.24 10:04:20 | - | 34,560 |
26.09.24 10:03:28 | - | 34,580 |
26.09.24 10:02:32 | - | 34,590 |
26.09.24 10:01:19 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:40 | - | 34,590 |
26.09.24 09:59:02 | - | 34,580 |
26.09.24 09:58:28 | - | 34,590 |
26.09.24 09:58:18 | - | 34,580 |
26.09.24 09:56:55 | - | 34,560 |
26.09.24 09:55:23 | - | 34,530 |
26.09.24 09:54:39 | - | 34,500 |
26.09.24 09:54:28 | - | 34,510 |
26.09.24 09:53:15 | - | 34,510 |
26.09.24 09:52:09 | - | 34,530 |
26.09.24 09:51:12 | - | 34,530 |
26.09.24 09:50:14 | - | 34,510 |
26.09.24 09:49:10 | - | 34,500 |
26.09.24 09:48:51 | - | 34,510 |
26.09.24 09:48:21 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:11 | - | 34,510 |
26.09.24 09:45:40 | - | 34,500 |
26.09.24 09:45:07 | - | 34,510 |
26.09.24 09:43:28 | - | 34,500 |
26.09.24 09:39:57 | - | 34,480 |
26.09.24 09:38:29 | - | 34,500 |
26.09.24 09:37:43 | - | 34,480 |
26.09.24 09:36:43 | - | 34,480 |
26.09.24 09:34:40 | - | 34,480 |
26.09.24 09:33:39 | - | 34,500 |
26.09.24 09:31:23 | - | 34,480 |
26.09.24 09:30:46 | - | 34,470 |
26.09.24 09:28:44 | - | 34,470 |
26.09.24 09:27:37 | - | 34,450 |
26.09.24 09:26:50 | - | 34,470 |