BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:13 | - | 34,630 |
26.09.24 12:59:47 | - | 34,650 |
26.09.24 12:59:33 | - | 34,660 |
26.09.24 12:59:23 | - | 34,650 |
26.09.24 12:52:38 | - | 34,650 |
26.09.24 12:52:25 | - | 34,660 |
26.09.24 12:51:21 | - | 34,650 |
26.09.24 12:51:07 | - | 34,660 |
26.09.24 12:50:42 | - | 34,650 |
26.09.24 12:49:03 | - | 34,660 |
26.09.24 12:48:39 | - | 34,650 |
26.09.24 12:48:21 | - | 34,660 |
26.09.24 12:48:15 | - | 34,650 |
26.09.24 12:47:55 | - | 34,650 |
26.09.24 12:47:49 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:13 | - | 34,650 |
26.09.24 12:46:48 | - | 34,650 |
26.09.24 12:45:17 | - | 34,670 |
26.09.24 12:42:31 | - | 34,650 |
26.09.24 12:41:33 | - | 34,640 |
26.09.24 12:41:07 | - | 34,650 |
26.09.24 12:40:53 | - | 34,640 |
26.09.24 12:38:30 | - | 34,640 |
26.09.24 12:38:11 | - | 34,650 |
26.09.24 12:37:47 | - | 34,640 |
26.09.24 12:36:36 | - | 34,660 |
26.09.24 12:36:22 | - | 34,660 |
26.09.24 12:34:07 | - | 34,660 |
26.09.24 12:33:53 | - | 34,670 |
26.09.24 12:31:19 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:06 | - | 34,640 |
26.09.24 12:19:31 | - | 34,630 |
26.09.24 12:16:28 | - | 34,630 |
26.09.24 12:13:19 | - | 34,610 |
26.09.24 12:12:38 | - | 34,630 |
26.09.24 12:11:33 | - | 34,610 |
26.09.24 12:10:13 | - | 34,630 |
26.09.24 12:09:15 | - | 34,610 |
26.09.24 12:02:38 | - | 34,630 |
26.09.24 12:02:26 | - | 34,650 |
26.09.24 12:00:13 | - | 34,630 |
26.09.24 11:57:17 | - | 34,620 |
26.09.24 11:54:41 | - | 34,600 |
26.09.24 11:54:22 | - | 34,590 |
26.09.24 11:52:38 | - | 34,600 |