BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:00 | - | 34,730 |
26.09.24 16:24:11 | - | 34,750 |
26.09.24 16:22:04 | - | 34,770 |
26.09.24 16:21:03 | - | 34,770 |
26.09.24 16:18:37 | - | 34,810 |
26.09.24 16:17:37 | - | 34,790 |
26.09.24 16:16:59 | - | 34,810 |
26.09.24 16:15:57 | - | 34,820 |
26.09.24 16:14:27 | - | 34,790 |
26.09.24 16:12:47 | - | 34,800 |
26.09.24 16:11:10 | - | 34,810 |
26.09.24 16:10:08 | - | 34,780 |
26.09.24 16:08:14 | - | 34,770 |
26.09.24 16:06:04 | - | 34,780 |
26.09.24 16:05:40 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:07 | - | 34,770 |
26.09.24 16:03:14 | - | 34,770 |
26.09.24 16:02:15 | - | 34,780 |
26.09.24 16:00:50 | - | 34,770 |
26.09.24 15:58:09 | - | 34,760 |
26.09.24 15:57:39 | - | 34,740 |
26.09.24 15:56:02 | - | 34,730 |
26.09.24 15:53:54 | - | 34,740 |
26.09.24 15:52:03 | - | 34,710 |
26.09.24 15:49:44 | - | 34,700 |
26.09.24 15:47:57 | - | 34,700 |
26.09.24 15:45:40 | - | 34,720 |
26.09.24 15:44:25 | - | 34,700 |
26.09.24 15:42:13 | - | 34,710 |
26.09.24 15:41:25 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:26 | - | 34,710 |
26.09.24 15:38:59 | - | 34,730 |
26.09.24 15:37:20 | - | 34,710 |
26.09.24 15:36:12 | - | 34,680 |
26.09.24 15:35:07 | - | 34,700 |
26.09.24 15:33:55 | - | 34,700 |
26.09.24 15:32:39 | - | 34,700 |
26.09.24 15:30:23 | - | 34,740 |
26.09.24 15:29:00 | - | 34,760 |
26.09.24 15:28:11 | - | 34,770 |
26.09.24 15:27:12 | - | 34,760 |
26.09.24 15:27:11 | - | 34,770 |
26.09.24 15:26:15 | - | 34,780 |
26.09.24 15:25:01 | - | 34,780 |
26.09.24 15:24:10 | - | 34,780 |