BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:42 | - | 34,590 |
26.09.24 11:51:27 | - | 34,600 |
26.09.24 11:50:59 | - | 34,590 |
26.09.24 11:50:13 | - | 34,600 |
26.09.24 11:48:46 | - | 34,590 |
26.09.24 11:48:25 | - | 34,600 |
26.09.24 11:48:13 | - | 34,590 |
26.09.24 11:47:47 | - | 34,600 |
26.09.24 11:47:23 | - | 34,590 |
26.09.24 11:39:00 | - | 34,610 |
26.09.24 11:33:59 | - | 34,590 |
26.09.24 11:30:21 | - | 34,580 |
26.09.24 11:27:54 | - | 34,600 |
26.09.24 11:27:02 | - | 34,600 |
26.09.24 11:23:50 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:24 | - | 34,600 |
26.09.24 11:22:02 | - | 34,610 |
26.09.24 11:21:33 | - | 34,600 |
26.09.24 11:21:23 | - | 34,580 |
26.09.24 11:20:31 | - | 34,600 |
26.09.24 11:19:33 | - | 34,610 |
26.09.24 11:19:01 | - | 34,600 |
26.09.24 11:18:37 | - | 34,610 |
26.09.24 11:18:01 | - | 34,600 |
26.09.24 11:15:54 | - | 34,600 |
26.09.24 11:14:10 | - | 34,620 |
26.09.24 11:12:31 | - | 34,600 |
26.09.24 11:11:17 | - | 34,590 |
26.09.24 11:11:04 | - | 34,590 |
26.09.24 11:10:06 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:50 | - | 34,610 |
26.09.24 11:09:05 | - | 34,610 |
26.09.24 11:08:43 | - | 34,630 |
26.09.24 11:05:06 | - | 34,610 |
26.09.24 11:02:15 | - | 34,630 |
26.09.24 11:01:44 | - | 34,650 |
26.09.24 11:01:13 | - | 34,630 |
26.09.24 11:00:05 | - | 34,650 |
26.09.24 10:59:55 | - | 34,660 |
26.09.24 10:57:25 | - | 34,650 |
26.09.24 10:56:21 | - | 34,650 |
26.09.24 10:52:56 | - | 34,670 |
26.09.24 10:50:56 | - | 34,680 |
26.09.24 10:48:13 | - | 34,670 |
26.09.24 10:46:40 | - | 34,690 |