BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:46 | - | 34,450 |
26.09.24 09:18:58 | - | 34,430 |
26.09.24 09:17:05 | - | 34,410 |
26.09.24 09:16:22 | - | 34,430 |
26.09.24 09:15:37 | - | 34,450 |
26.09.24 09:15:01 | - | 34,430 |
26.09.24 09:14:24 | - | 34,400 |
26.09.24 09:11:22 | - | 34,420 |
26.09.24 09:08:37 | - | 34,440 |
26.09.24 09:02:47 | - | 34,420 |
26.09.24 09:00:06 | - | 34,440 |
26.09.24 08:58:59 | - | 34,420 |
26.09.24 08:58:29 | - | 34,440 |
26.09.24 08:36:36 | - | 34,420 |
26.09.24 08:29:12 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:42 | - | 34,420 |
26.09.24 08:28:42 | - | 34,420 |
26.09.24 08:27:39 | - | 34,410 |
26.09.24 08:27:17 | - | 34,420 |
26.09.24 08:24:55 | - | 34,410 |
26.09.24 08:24:44 | - | 34,420 |
26.09.24 08:24:43 | - | 34,410 |
26.09.24 08:24:20 | - | 34,420 |
26.09.24 08:24:20 | - | 34,420 |
26.09.24 08:24:07 | - | 34,410 |
26.09.24 08:24:07 | - | 34,410 |
26.09.24 08:22:42 | - | 34,420 |
26.09.24 08:22:38 | - | 34,410 |
26.09.24 08:16:25 | - | 34,420 |
26.09.24 08:16:09 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:16 | - | 34,420 |
26.09.24 08:15:08 | - | 34,410 |
26.09.24 08:15:01 | - | 34,420 |
26.09.24 08:14:57 | - | 34,410 |
26.09.24 08:12:25 | - | 34,430 |
26.09.24 08:10:23 | - | 34,450 |
26.09.24 08:10:10 | - | 34,430 |
26.09.24 08:09:13 | - | 34,450 |
26.09.24 08:08:09 | - | 34,470 |
26.09.24 08:06:52 | - | 34,490 |
26.09.24 08:05:38 | - | 34,470 |
26.09.24 08:05:09 | - | 34,450 |
26.09.24 08:04:53 | - | 34,470 |
26.09.24 08:00:51 | - | 34,450 |
26.09.24 08:00:15 | - | 34,430 |