BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:01 | - | 34,670 |
26.09.24 10:43:35 | - | 34,660 |
26.09.24 10:42:45 | - | 34,680 |
26.09.24 10:40:03 | - | 34,700 |
26.09.24 10:39:44 | - | 34,710 |
26.09.24 10:39:02 | - | 34,720 |
26.09.24 10:38:30 | - | 34,720 |
26.09.24 10:38:05 | - | 34,730 |
26.09.24 10:36:38 | - | 34,740 |
26.09.24 10:36:38 | - | 34,740 |
26.09.24 10:36:38 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:36:20 | - | 34,740 |
26.09.24 10:35:58 | - | 34,740 |
26.09.24 10:35:23 | - | 34,740 |
26.09.24 10:33:46 | - | 34,720 |
26.09.24 10:33:29 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:57 | - | 34,730 |
26.09.24 10:32:32 | - | 34,740 |
26.09.24 10:31:45 | - | 34,720 |
26.09.24 10:30:54 | - | 34,670 |
26.09.24 10:30:14 | - | 34,690 |
26.09.24 10:28:21 | - | 34,670 |
26.09.24 10:26:48 | - | 34,670 |
26.09.24 10:26:25 | - | 34,650 |
26.09.24 10:25:17 | - | 34,660 |
26.09.24 10:24:28 | - | 34,660 |
26.09.24 10:22:16 | - | 34,620 |
26.09.24 10:22:00 | - | 34,620 |
26.09.24 10:20:02 | - | 34,620 |
26.09.24 10:19:13 | - | 34,600 |
26.09.24 10:18:51 | - | 34,590 |