BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:19 | - | 34,790 |
26.09.24 15:22:36 | - | 34,780 |
26.09.24 15:20:58 | - | 34,800 |
26.09.24 15:17:53 | - | 34,780 |
26.09.24 15:16:05 | - | 34,770 |
26.09.24 15:14:39 | - | 34,800 |
26.09.24 15:14:09 | - | 34,790 |
26.09.24 15:12:53 | - | 34,800 |
26.09.24 15:11:42 | - | 34,790 |
26.09.24 15:10:31 | - | 34,770 |
26.09.24 15:09:47 | - | 34,770 |
26.09.24 15:06:20 | - | 34,780 |
26.09.24 15:05:35 | - | 34,790 |
26.09.24 15:04:51 | - | 34,780 |
26.09.24 15:01:53 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:58 | - | 34,750 |
26.09.24 14:59:12 | - | 34,750 |
26.09.24 14:57:45 | - | 34,730 |
26.09.24 14:57:26 | - | 34,720 |
26.09.24 14:56:33 | - | 34,730 |
26.09.24 14:56:06 | - | 34,720 |
26.09.24 14:55:51 | - | 34,730 |
26.09.24 14:54:52 | - | 34,740 |
26.09.24 14:54:11 | - | 34,720 |
26.09.24 14:53:42 | - | 34,740 |
26.09.24 14:52:52 | - | 34,720 |
26.09.24 14:52:03 | - | 34,700 |
26.09.24 14:51:44 | - | 34,690 |
26.09.24 14:50:29 | - | 34,690 |
26.09.24 14:49:49 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:31 | - | 34,690 |
26.09.24 14:47:59 | - | 34,680 |
26.09.24 14:47:34 | - | 34,690 |
26.09.24 14:46:19 | - | 34,680 |
26.09.24 14:45:38 | - | 34,680 |
26.09.24 14:45:12 | - | 34,710 |
26.09.24 14:44:18 | - | 34,700 |
26.09.24 14:42:59 | - | 34,710 |
26.09.24 14:41:43 | - | 34,700 |
26.09.24 14:40:01 | - | 34,700 |
26.09.24 14:38:53 | - | 34,670 |
26.09.24 14:38:40 | - | 34,650 |
26.09.24 14:38:01 | - | 34,650 |
26.09.24 14:37:29 | - | 34,670 |
26.09.24 14:36:03 | - | 34,670 |