BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:21 | - | 34,790 |
26.09.24 18:53:01 | - | 34,780 |
26.09.24 18:52:35 | - | 34,800 |
26.09.24 18:52:03 | - | 34,780 |
26.09.24 18:51:40 | - | 34,800 |
26.09.24 18:51:12 | - | 34,780 |
26.09.24 18:46:56 | - | 34,770 |
26.09.24 18:46:39 | - | 34,770 |
26.09.24 18:46:03 | - | 34,780 |
26.09.24 18:45:40 | - | 34,770 |
26.09.24 18:45:21 | - | 34,780 |
26.09.24 18:44:39 | - | 34,770 |
26.09.24 18:42:41 | - | 34,760 |
26.09.24 18:42:11 | - | 34,750 |
26.09.24 18:41:31 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:01 | - | 34,740 |
26.09.24 18:35:46 | - | 34,720 |
26.09.24 18:35:32 | - | 34,710 |
26.09.24 18:34:46 | - | 34,710 |
26.09.24 18:34:15 | - | 34,720 |
26.09.24 18:33:51 | - | 34,710 |
26.09.24 18:33:40 | - | 34,720 |
26.09.24 18:32:28 | - | 34,710 |
26.09.24 18:31:38 | - | 34,690 |
26.09.24 18:28:21 | - | 34,710 |
26.09.24 18:26:54 | - | 34,720 |
26.09.24 18:26:45 | - | 34,710 |
26.09.24 18:25:31 | - | 34,720 |
26.09.24 18:23:56 | - | 34,710 |
26.09.24 18:23:53 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:41 | - | 34,710 |
26.09.24 18:23:00 | - | 34,730 |
26.09.24 18:16:48 | - | 34,710 |
26.09.24 18:16:38 | - | 34,700 |
26.09.24 18:16:37 | - | 34,710 |
26.09.24 18:16:13 | - | 34,700 |
26.09.24 18:15:13 | - | 34,720 |
26.09.24 18:13:01 | - | 34,700 |
26.09.24 18:12:30 | - | 34,690 |
26.09.24 18:12:20 | - | 34,700 |
26.09.24 18:11:07 | - | 34,690 |
26.09.24 18:10:20 | - | 34,700 |
26.09.24 18:08:06 | - | 34,690 |
26.09.24 18:07:37 | - | 34,700 |
26.09.24 18:05:49 | - | 34,680 |