BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:13 | - | 34,840 |
26.09.24 21:36:01 | - | 34,850 |
26.09.24 21:35:44 | - | 34,840 |
26.09.24 21:32:55 | - | 34,850 |
26.09.24 21:32:46 | - | 34,840 |
26.09.24 21:32:34 | - | 34,850 |
26.09.24 21:32:09 | - | 34,840 |
26.09.24 21:32:01 | - | 34,850 |
26.09.24 21:31:55 | - | 34,840 |
26.09.24 21:31:54 | - | 34,850 |
26.09.24 21:31:34 | - | 34,840 |
26.09.24 21:28:17 | - | 34,860 |
26.09.24 21:23:11 | - | 34,870 |
26.09.24 21:23:11 | - | 34,870 |
26.09.24 21:23:04 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:10 | - | 34,880 |
26.09.24 21:18:02 | - | 34,860 |
26.09.24 21:14:20 | - | 34,880 |
26.09.24 21:13:49 | - | 34,890 |
26.09.24 21:12:35 | - | 34,880 |
26.09.24 21:12:35 | - | 34,880 |
26.09.24 21:12:35 | - | 34,880 |
26.09.24 21:12:28 | - | 34,890 |
26.09.24 21:12:20 | - | 34,880 |
26.09.24 21:12:20 | - | 34,880 |
26.09.24 21:11:58 | - | 34,890 |
26.09.24 21:11:19 | - | 34,880 |
26.09.24 21:10:46 | - | 34,890 |
26.09.24 21:09:38 | - | 34,880 |
26.09.24 21:08:08 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:22 | - | 34,880 |
26.09.24 21:06:22 | - | 34,880 |
26.09.24 21:03:46 | - | 34,900 |
26.09.24 21:03:07 | - | 34,880 |
26.09.24 21:02:58 | - | 34,890 |
26.09.24 21:00:03 | - | 34,880 |
26.09.24 20:53:25 | - | 34,890 |
26.09.24 20:50:30 | - | 34,880 |
26.09.24 20:50:06 | - | 34,860 |
26.09.24 20:50:06 | - | 34,860 |
26.09.24 20:47:52 | - | 34,880 |
26.09.24 20:46:54 | - | 34,890 |
26.09.24 20:46:15 | - | 34,880 |
26.09.24 20:46:15 | - | 34,880 |
26.09.24 20:45:51 | - | 34,890 |