BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:15 | - | 34,670 |
26.09.24 18:04:07 | - | 34,680 |
26.09.24 18:04:02 | - | 34,670 |
26.09.24 18:03:45 | - | 34,680 |
26.09.24 18:03:39 | - | 34,670 |
26.09.24 18:03:35 | - | 34,680 |
26.09.24 18:03:18 | - | 34,670 |
26.09.24 18:01:58 | - | 34,690 |
26.09.24 18:00:19 | - | 34,690 |
26.09.24 18:00:00 | - | 34,690 |
26.09.24 17:58:41 | - | 34,700 |
26.09.24 17:58:41 | - | 34,700 |
26.09.24 17:56:23 | - | 34,680 |
26.09.24 17:56:02 | - | 34,670 |
26.09.24 17:27:03 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:25 | - | 34,650 |
26.09.24 17:06:07 | - | 34,650 |
26.09.24 17:04:56 | - | 34,650 |
26.09.24 17:03:47 | - | 34,650 |
26.09.24 17:02:09 | - | 34,650 |
26.09.24 17:01:03 | - | 34,500 |
26.09.24 16:59:42 | - | 34,500 |
26.09.24 16:58:54 | - | 34,500 |
26.09.24 16:58:02 | - | 34,500 |
26.09.24 16:58:02 | - | 34,500 |
26.09.24 16:58:02 | - | 34,500 |
26.09.24 16:58:02 | - | 34,500 |
26.09.24 16:58:02 | - | 34,500 |
26.09.24 16:58:02 | - | 34,500 |
26.09.24 16:58:02 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:02 | - | 34,500 |
26.09.24 16:56:13 | - | 34,650 |
26.09.24 16:55:52 | - | 34,510 |
26.09.24 16:54:29 | - | 34,650 |
26.09.24 16:52:49 | - | 34,650 |
26.09.24 16:45:24 | - | 34,650 |
26.09.24 16:40:17 | - | 34,660 |
26.09.24 16:39:18 | - | 34,670 |
26.09.24 16:38:05 | - | 34,660 |
26.09.24 16:36:20 | - | 34,660 |
26.09.24 16:33:05 | - | 34,660 |
26.09.24 16:31:33 | - | 34,680 |
26.09.24 16:30:04 | - | 34,700 |
26.09.24 16:29:02 | - | 34,670 |
26.09.24 16:27:19 | - | 34,730 |