BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:32 | - | 34,680 |
26.09.24 14:34:03 | - | 34,670 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:32:54 | - | 34,680 |
26.09.24 14:31:53 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:28 | - | 34,660 |
26.09.24 14:14:44 | - | 34,660 |
26.09.24 14:13:51 | - | 34,640 |
26.09.24 14:13:29 | - | 34,650 |
26.09.24 14:12:31 | - | 34,640 |
26.09.24 14:10:29 | - | 34,650 |
26.09.24 14:08:51 | - | 34,640 |
26.09.24 14:08:24 | - | 34,650 |
26.09.24 14:07:15 | - | 34,640 |
26.09.24 14:01:07 | - | 34,660 |
26.09.24 13:55:37 | - | 34,680 |
26.09.24 13:54:02 | - | 34,660 |
26.09.24 13:48:58 | - | 34,650 |
26.09.24 13:47:12 | - | 34,660 |
26.09.24 13:45:21 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:49 | - | 34,660 |
26.09.24 13:34:32 | - | 34,650 |
26.09.24 13:30:57 | - | 34,660 |
26.09.24 13:29:46 | - | 34,650 |
26.09.24 13:29:22 | - | 34,660 |
26.09.24 13:27:21 | - | 34,650 |
26.09.24 13:26:41 | - | 34,660 |
26.09.24 13:22:23 | - | 34,650 |
26.09.24 13:21:54 | - | 34,630 |
26.09.24 13:21:15 | - | 34,650 |
26.09.24 13:16:38 | - | 34,650 |
26.09.24 13:13:15 | - | 34,630 |
26.09.24 13:10:12 | - | 34,620 |
26.09.24 13:03:49 | - | 34,630 |
26.09.24 13:02:31 | - | 34,650 |