BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:47 | - | 34,900 |
26.09.24 20:16:22 | - | 34,890 |
26.09.24 20:16:09 | - | 34,910 |
26.09.24 20:16:05 | - | 34,900 |
26.09.24 20:15:15 | - | 34,890 |
26.09.24 20:13:23 | - | 34,870 |
26.09.24 20:13:01 | - | 34,860 |
26.09.24 20:12:50 | - | 34,880 |
26.09.24 20:12:36 | - | 34,860 |
26.09.24 20:08:27 | - | 34,840 |
26.09.24 20:06:25 | - | 34,830 |
26.09.24 20:06:07 | - | 34,840 |
26.09.24 20:05:57 | - | 34,830 |
26.09.24 20:05:29 | - | 34,850 |
26.09.24 20:02:51 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:51 | - | 34,830 |
26.09.24 20:02:51 | - | 34,830 |
26.09.24 20:02:43 | - | 34,820 |
26.09.24 20:00:17 | - | 34,830 |
26.09.24 20:00:17 | - | 34,830 |
26.09.24 20:00:11 | - | 34,820 |
26.09.24 20:00:02 | - | 34,810 |
26.09.24 19:57:34 | - | 34,820 |
26.09.24 19:56:05 | - | 34,820 |
26.09.24 19:55:27 | - | 34,820 |
26.09.24 19:54:52 | - | 34,810 |
26.09.24 19:45:57 | - | 34,800 |
26.09.24 19:42:24 | - | 34,800 |
26.09.24 19:40:41 | - | 34,780 |
26.09.24 19:38:01 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:35 | - | 34,780 |
26.09.24 19:36:32 | - | 34,770 |
26.09.24 19:35:22 | - | 34,790 |
26.09.24 19:30:31 | - | 34,770 |
26.09.24 19:30:16 | - | 34,760 |
26.09.24 19:30:01 | - | 34,770 |
26.09.24 19:28:43 | - | 34,760 |
26.09.24 19:26:01 | - | 34,740 |
26.09.24 19:25:00 | - | 34,750 |
26.09.24 19:24:10 | - | 34,740 |
26.09.24 19:24:04 | - | 34,750 |
26.09.24 19:23:36 | - | 34,740 |
26.09.24 19:22:32 | - | 34,740 |
26.09.24 19:21:18 | - | 34,720 |
26.09.24 19:20:47 | - | 34,700 |