BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:40 | - | 34,680 |
26.09.24 19:20:09 | - | 34,700 |
26.09.24 19:19:29 | - | 34,720 |
26.09.24 19:19:13 | - | 34,740 |
26.09.24 19:18:54 | - | 34,740 |
26.09.24 19:17:40 | - | 34,750 |
26.09.24 19:17:39 | - | 34,740 |
26.09.24 19:17:15 | - | 34,750 |
26.09.24 19:15:59 | - | 34,740 |
26.09.24 19:14:11 | - | 34,750 |
26.09.24 19:13:13 | - | 34,740 |
26.09.24 19:12:43 | - | 34,760 |
26.09.24 19:12:43 | - | 34,760 |
26.09.24 19:10:14 | - | 34,770 |
26.09.24 19:10:11 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:53 | - | 34,770 |
26.09.24 19:09:43 | - | 34,760 |
26.09.24 19:09:11 | - | 34,780 |
26.09.24 19:08:51 | - | 34,790 |
26.09.24 19:08:04 | - | 34,780 |
26.09.24 19:07:02 | - | 34,760 |
26.09.24 19:06:40 | - | 34,750 |
26.09.24 19:05:27 | - | 34,750 |
26.09.24 19:02:07 | - | 34,770 |
26.09.24 19:01:54 | - | 34,760 |
26.09.24 19:01:35 | - | 34,780 |
26.09.24 19:01:04 | - | 34,770 |
26.09.24 19:00:22 | - | 34,790 |
26.09.24 19:00:13 | - | 34,800 |
26.09.24 19:00:07 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:56 | - | 34,810 |
26.09.24 18:59:42 | - | 34,820 |
26.09.24 18:58:55 | - | 34,810 |
26.09.24 18:58:55 | - | 34,810 |
26.09.24 18:58:55 | - | 34,810 |
26.09.24 18:58:55 | - | 34,810 |
26.09.24 18:57:39 | - | 34,790 |
26.09.24 18:56:08 | - | 34,810 |
26.09.24 18:55:35 | - | 34,790 |
26.09.24 18:55:28 | - | 34,780 |
26.09.24 18:55:23 | - | 34,780 |
26.09.24 18:55:08 | - | 34,790 |
26.09.24 18:54:13 | - | 34,780 |
26.09.24 18:53:59 | - | 34,790 |
26.09.24 18:53:24 | - | 34,780 |