BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:03 | - | 34,420 |
26.09.24 07:55:41 | - | 34,430 |
26.09.24 07:55:41 | - | 34,430 |
26.09.24 07:55:25 | - | 34,440 |
26.09.24 07:55:18 | - | 34,460 |
26.09.24 07:55:18 | - | 34,460 |
26.09.24 07:55:09 | - | 34,460 |
26.09.24 07:54:33 | - | 34,450 |
26.09.24 07:54:32 | - | 34,460 |
26.09.24 07:54:31 | - | 34,450 |
26.09.24 07:54:15 | - | 34,440 |
26.09.24 07:54:13 | - | 34,450 |
26.09.24 07:53:46 | - | 34,430 |
26.09.24 07:53:33 | - | 34,410 |
26.09.24 07:53:31 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:23 | - | 34,410 |
26.09.24 07:53:20 | - | 34,430 |
26.09.24 07:53:18 | - | 34,410 |
26.09.24 07:52:37 | - | 34,430 |
26.09.24 07:51:47 | - | 34,410 |
26.09.24 07:51:35 | - | 34,390 |
26.09.24 07:51:29 | - | 34,410 |
26.09.24 07:51:27 | - | 34,430 |
26.09.24 07:51:27 | - | 34,430 |
26.09.24 07:51:12 | - | 34,410 |
26.09.24 07:51:12 | - | 34,410 |
26.09.24 07:51:08 | - | 34,430 |
26.09.24 07:50:41 | - | 34,410 |
26.09.24 07:50:35 | - | 34,400 |
26.09.24 07:50:08 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:01 | - | 34,420 |
26.09.24 07:47:56 | - | 34,400 |
26.09.24 07:47:24 | - | 34,420 |
26.09.24 07:46:32 | - | 34,440 |
26.09.24 07:46:25 | - | 34,420 |
26.09.24 07:46:04 | - | 34,440 |
26.09.24 07:46:04 | - | 34,440 |
26.09.24 07:45:59 | - | 34,450 |
26.09.24 07:45:48 | - | 34,440 |
26.09.24 07:45:45 | - | 34,450 |
26.09.24 07:45:40 | - | 34,450 |
25.09.24 21:59:29 | - | 34,560 |
25.09.24 21:57:00 | - | 34,540 |
25.09.24 21:55:52 | - | 34,560 |
25.09.24 21:54:41 | - | 34,560 |