BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:20 | - | 34,540 |
25.09.24 21:44:20 | - | 34,560 |
25.09.24 21:07:22 | - | 34,560 |
25.09.24 20:56:25 | - | 34,550 |
25.09.24 20:56:25 | - | 34,550 |
25.09.24 20:56:25 | - | 34,550 |
25.09.24 20:54:54 | - | 34,560 |
25.09.24 20:52:10 | - | 34,550 |
25.09.24 20:40:48 | - | 34,540 |
25.09.24 19:58:28 | - | 34,560 |
25.09.24 19:56:32 | - | 34,540 |
25.09.24 19:56:09 | - | 34,560 |
25.09.24 19:53:51 | - | 34,540 |
25.09.24 19:50:49 | - | 34,520 |
25.09.24 19:50:11 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:32 | - | 34,520 |
25.09.24 19:49:32 | - | 34,520 |
25.09.24 19:49:31 | - | 34,510 |
25.09.24 19:48:41 | - | 34,530 |
25.09.24 19:48:36 | - | 34,540 |
25.09.24 19:48:28 | - | 34,530 |
25.09.24 19:48:28 | - | 34,530 |
25.09.24 19:48:11 | - | 34,540 |
25.09.24 19:48:02 | - | 34,530 |
25.09.24 19:47:58 | - | 34,540 |
25.09.24 19:47:58 | - | 34,540 |
25.09.24 19:47:40 | - | 34,530 |
25.09.24 19:46:50 | - | 34,550 |
25.09.24 19:35:44 | - | 34,570 |
25.09.24 19:35:44 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:03 | - | 34,550 |
25.09.24 19:33:21 | - | 34,570 |
25.09.24 19:30:42 | - | 34,550 |
25.09.24 19:09:46 | - | 34,570 |
25.09.24 19:02:01 | - | 34,580 |
25.09.24 18:59:23 | - | 34,570 |
25.09.24 18:37:39 | - | 34,590 |
25.09.24 18:35:46 | - | 34,570 |
25.09.24 18:24:29 | - | 34,590 |
25.09.24 18:18:00 | - | 34,570 |
25.09.24 18:06:04 | - | 34,560 |
25.09.24 17:56:34 | - | 34,570 |
25.09.24 17:56:26 | - | 34,560 |
25.09.24 17:55:50 | - | 34,570 |
25.09.24 17:53:45 | - | 34,560 |