BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:44 | - | 34,510 |
25.09.24 15:58:00 | - | 34,500 |
25.09.24 15:56:54 | - | 34,480 |
25.09.24 15:55:14 | - | 34,470 |
25.09.24 15:54:18 | - | 34,480 |
25.09.24 15:52:26 | - | 34,470 |
25.09.24 15:51:44 | - | 34,490 |
25.09.24 15:49:07 | - | 34,490 |
25.09.24 15:47:13 | - | 34,470 |
25.09.24 15:46:56 | - | 34,460 |
25.09.24 15:41:57 | - | 34,470 |
25.09.24 15:41:04 | - | 34,480 |
25.09.24 15:39:51 | - | 34,500 |
25.09.24 15:30:46 | - | 34,480 |
25.09.24 15:29:12 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:19 | - | 34,500 |
25.09.24 15:27:16 | - | 34,480 |
25.09.24 15:25:50 | - | 34,500 |
25.09.24 15:21:10 | - | 34,480 |
25.09.24 15:17:52 | - | 34,470 |
25.09.24 15:15:52 | - | 34,480 |
25.09.24 15:12:03 | - | 34,470 |
25.09.24 15:11:29 | - | 34,450 |
25.09.24 15:10:14 | - | 34,470 |
25.09.24 15:07:20 | - | 34,450 |
25.09.24 15:06:55 | - | 34,440 |
25.09.24 15:03:17 | - | 34,450 |
25.09.24 14:53:15 | - | 34,470 |
25.09.24 14:49:03 | - | 34,480 |
25.09.24 14:47:14 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:38 | - | 34,480 |
25.09.24 14:34:47 | - | 34,470 |
25.09.24 14:33:49 | - | 34,450 |
25.09.24 14:30:29 | - | 34,440 |
25.09.24 14:30:03 | - | 34,450 |
25.09.24 14:29:17 | - | 34,440 |
25.09.24 14:27:43 | - | 34,440 |
25.09.24 14:27:08 | - | 34,460 |
25.09.24 14:23:53 | - | 34,460 |
25.09.24 14:22:28 | - | 34,470 |
25.09.24 14:15:59 | - | 34,460 |
25.09.24 14:15:45 | - | 34,440 |
25.09.24 14:04:20 | - | 34,460 |
25.09.24 14:03:55 | - | 34,470 |
25.09.24 13:59:23 | - | 34,460 |