BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:05 | - | 34,430 |
25.09.24 10:20:34 | - | 34,440 |
25.09.24 10:18:20 | - | 34,450 |
25.09.24 10:17:57 | - | 34,460 |
25.09.24 10:12:19 | - | 34,450 |
25.09.24 10:11:55 | - | 34,460 |
25.09.24 10:08:33 | - | 34,450 |
25.09.24 10:08:16 | - | 34,460 |
25.09.24 10:07:35 | - | 34,460 |
25.09.24 10:02:07 | - | 34,450 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:01:35 | - | 34,460 |
25.09.24 10:00:01 | - | 34,470 |
25.09.24 09:59:12 | - | 34,480 |
25.09.24 09:58:55 | - | 34,470 |
25.09.24 09:58:11 | - | 34,480 |
25.09.24 09:57:50 | - | 34,470 |
25.09.24 09:55:14 | - | 34,480 |
25.09.24 09:55:01 | - | 34,470 |
25.09.24 09:54:49 | - | 34,470 |
25.09.24 09:53:24 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:53 | - | 34,470 |
25.09.24 09:51:18 | - | 34,490 |
25.09.24 09:50:34 | - | 34,490 |
25.09.24 09:50:11 | - | 34,500 |
25.09.24 09:50:01 | - | 34,490 |
25.09.24 09:49:37 | - | 34,500 |
25.09.24 09:49:01 | - | 34,490 |
25.09.24 09:48:48 | - | 34,500 |
25.09.24 09:46:43 | - | 34,490 |
25.09.24 09:45:18 | - | 34,510 |
25.09.24 09:44:27 | - | 34,490 |
25.09.24 09:42:48 | - | 34,510 |
25.09.24 09:42:17 | - | 34,520 |
25.09.24 09:41:01 | - | 34,510 |
25.09.24 09:39:39 | - | 34,490 |