BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:17 | - | 34,470 |
25.09.24 09:35:14 | - | 34,460 |
25.09.24 09:31:28 | - | 34,470 |
25.09.24 09:30:57 | - | 34,450 |
25.09.24 09:25:03 | - | 34,450 |
25.09.24 09:23:44 | - | 34,450 |
25.09.24 09:17:13 | - | 34,440 |
25.09.24 09:15:15 | - | 34,420 |
25.09.24 09:09:34 | - | 34,410 |
25.09.24 09:06:07 | - | 34,390 |
25.09.24 08:58:38 | - | 34,410 |
25.09.24 08:57:31 | - | 34,390 |
25.09.24 08:54:08 | - | 34,410 |
25.09.24 08:47:31 | - | 34,420 |
25.09.24 08:47:21 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:47 | - | 34,420 |
25.09.24 08:45:38 | - | 34,440 |
25.09.24 08:45:37 | - | 34,420 |
25.09.24 08:44:46 | - | 34,440 |
25.09.24 08:44:45 | - | 34,420 |
25.09.24 08:44:09 | - | 34,440 |
25.09.24 08:43:31 | - | 34,420 |
25.09.24 08:40:37 | - | 34,440 |
25.09.24 08:40:17 | - | 34,420 |
25.09.24 08:39:57 | - | 34,440 |
25.09.24 08:39:57 | - | 34,440 |
25.09.24 08:39:57 | - | 34,420 |
25.09.24 08:34:29 | - | 34,440 |
25.09.24 08:33:53 | - | 34,450 |
25.09.24 08:30:15 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:11 | - | 34,450 |
25.09.24 08:25:55 | - | 34,470 |
25.09.24 08:25:41 | - | 34,450 |
25.09.24 08:22:33 | - | 34,470 |
25.09.24 08:20:49 | - | 34,450 |
25.09.24 08:19:20 | - | 34,470 |
25.09.24 08:18:22 | - | 34,450 |
25.09.24 08:17:12 | - | 34,470 |
25.09.24 08:17:01 | - | 34,450 |
25.09.24 08:16:42 | - | 34,470 |
25.09.24 08:15:57 | - | 34,470 |
25.09.24 08:12:35 | - | 34,450 |
25.09.24 08:07:51 | - | 34,470 |
25.09.24 08:03:43 | - | 34,480 |
25.09.24 08:02:34 | - | 34,500 |