BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:38 | - | 34,410 |
24.09.24 21:18:17 | - | 34,400 |
24.09.24 21:18:17 | - | 34,400 |
24.09.24 21:14:24 | - | 34,410 |
24.09.24 21:13:36 | - | 34,400 |
24.09.24 21:13:36 | - | 34,400 |
24.09.24 21:12:57 | - | 34,420 |
24.09.24 21:12:57 | - | 34,420 |
24.09.24 21:12:57 | - | 34,420 |
24.09.24 21:12:04 | - | 34,400 |
24.09.24 21:10:45 | - | 34,420 |
24.09.24 21:10:30 | - | 34,400 |
24.09.24 21:10:08 | - | 34,410 |
24.09.24 21:10:08 | - | 34,410 |
24.09.24 21:10:05 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:05 | - | 34,400 |
24.09.24 21:10:05 | - | 34,400 |
24.09.24 21:08:46 | - | 34,410 |
24.09.24 21:02:53 | - | 34,400 |
24.09.24 21:01:36 | - | 34,380 |
24.09.24 21:00:43 | - | 34,370 |
24.09.24 20:59:42 | - | 34,380 |
24.09.24 20:59:06 | - | 34,370 |
24.09.24 20:55:07 | - | 34,390 |
24.09.24 20:53:00 | - | 34,400 |
24.09.24 20:53:00 | - | 34,400 |
24.09.24 20:53:00 | - | 34,400 |
24.09.24 20:53:00 | - | 34,400 |
24.09.24 20:51:15 | - | 34,390 |
24.09.24 20:50:52 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:34 | - | 34,390 |
24.09.24 20:46:50 | - | 34,400 |
24.09.24 20:45:13 | - | 34,390 |
24.09.24 20:44:42 | - | 34,400 |
24.09.24 20:44:29 | - | 34,390 |
24.09.24 20:42:56 | - | 34,400 |
24.09.24 20:42:13 | - | 34,390 |
24.09.24 20:38:54 | - | 34,410 |
24.09.24 20:37:50 | - | 34,390 |
24.09.24 20:37:47 | - | 34,380 |
24.09.24 20:34:30 | - | 34,390 |
24.09.24 20:33:05 | - | 34,380 |
24.09.24 20:32:48 | - | 34,390 |
24.09.24 20:32:48 | - | 34,390 |
24.09.24 20:32:48 | - | 34,390 |