BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:02 | - | 34,430 |
24.09.24 17:37:50 | - | 34,420 |
24.09.24 17:36:45 | - | 34,420 |
24.09.24 17:36:19 | - | 34,430 |
24.09.24 17:35:56 | - | 34,420 |
24.09.24 17:34:43 | - | 34,430 |
24.09.24 17:34:21 | - | 34,420 |
24.09.24 17:32:39 | - | 34,440 |
24.09.24 17:31:16 | - | 34,440 |
24.09.24 17:30:14 | - | 34,420 |
24.09.24 17:27:45 | - | 34,410 |
24.09.24 17:25:42 | - | 34,420 |
24.09.24 17:22:57 | - | 34,420 |
24.09.24 17:14:05 | - | 34,410 |
24.09.24 17:13:26 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:44 | - | 34,410 |
24.09.24 17:10:38 | - | 34,410 |
24.09.24 17:09:26 | - | 34,390 |
24.09.24 17:09:00 | - | 34,380 |
24.09.24 17:06:50 | - | 34,370 |
24.09.24 17:05:54 | - | 34,360 |
24.09.24 17:03:59 | - | 34,360 |
24.09.24 17:03:20 | - | 34,370 |
24.09.24 17:02:18 | - | 34,370 |
24.09.24 16:57:06 | - | 34,380 |
24.09.24 16:54:44 | - | 34,350 |
24.09.24 16:52:42 | - | 34,370 |
24.09.24 16:51:07 | - | 34,350 |
24.09.24 16:50:54 | - | 34,370 |
24.09.24 16:49:42 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:30 | - | 34,320 |
24.09.24 16:46:33 | - | 34,330 |
24.09.24 16:45:59 | - | 34,330 |
24.09.24 16:42:24 | - | 34,320 |
24.09.24 16:40:22 | - | 34,320 |
24.09.24 16:38:40 | - | 34,320 |
24.09.24 16:37:26 | - | 34,300 |
24.09.24 16:35:08 | - | 34,310 |
24.09.24 16:35:03 | - | 34,300 |
24.09.24 16:34:07 | - | 34,300 |
24.09.24 16:34:07 | - | 34,300 |
24.09.24 16:34:07 | - | 34,300 |
24.09.24 16:34:07 | - | 34,300 |
24.09.24 16:34:07 | - | 34,300 |
24.09.24 16:34:07 | - | 34,300 |