BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:33 | - | 34,300 |
24.09.24 16:22:07 | - | 34,200 |
24.09.24 16:20:38 | - | 34,220 |
24.09.24 16:19:22 | - | 34,200 |
24.09.24 16:18:42 | - | 34,220 |
24.09.24 16:17:55 | - | 34,210 |
24.09.24 16:16:50 | - | 34,210 |
24.09.24 16:13:16 | - | 34,230 |
24.09.24 16:12:24 | - | 34,250 |
24.09.24 16:12:24 | - | 34,250 |
24.09.24 16:12:24 | - | 34,250 |
24.09.24 16:12:24 | - | 34,250 |
24.09.24 16:11:08 | - | 34,240 |
24.09.24 16:09:32 | - | 34,250 |
24.09.24 16:07:37 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:45 | - | 34,230 |
24.09.24 16:04:42 | - | 34,260 |
24.09.24 16:03:52 | - | 34,260 |
24.09.24 16:02:24 | - | 34,290 |
24.09.24 16:01:00 | - | 34,310 |
24.09.24 15:57:02 | - | 34,310 |
24.09.24 15:51:29 | - | 34,330 |
24.09.24 15:47:12 | - | 34,330 |
24.09.24 15:43:57 | - | 34,330 |
24.09.24 15:43:57 | - | 34,330 |
24.09.24 15:43:57 | - | 34,330 |
24.09.24 15:43:57 | - | 34,330 |
24.09.24 15:43:57 | - | 34,330 |
24.09.24 15:43:57 | - | 34,330 |
24.09.24 15:43:57 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:57 | - | 34,330 |
24.09.24 15:42:41 | - | 34,330 |
24.09.24 15:41:05 | - | 34,330 |
24.09.24 15:32:37 | - | 34,330 |
24.09.24 15:30:11 | - | 34,330 |
24.09.24 15:27:31 | - | 34,340 |
24.09.24 15:26:55 | - | 34,330 |
24.09.24 15:19:50 | - | 34,330 |
24.09.24 15:17:14 | - | 34,310 |
24.09.24 15:14:50 | - | 34,320 |
24.09.24 15:14:08 | - | 34,340 |
24.09.24 15:09:23 | - | 34,320 |
24.09.24 15:07:08 | - | 34,340 |
24.09.24 15:06:28 | - | 34,320 |
24.09.24 15:04:04 | - | 34,320 |