BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:44 | - | 34,300 |
24.09.24 14:49:30 | - | 34,300 |
24.09.24 14:49:16 | - | 34,290 |
24.09.24 14:49:02 | - | 34,300 |
24.09.24 14:49:02 | - | 34,300 |
24.09.24 14:48:44 | - | 34,300 |
24.09.24 14:48:12 | - | 34,300 |
24.09.24 14:48:08 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:56 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:40 | - | 34,300 |
24.09.24 14:47:18 | - | 34,300 |
24.09.24 14:46:55 | - | 34,300 |
24.09.24 14:46:46 | - | 34,300 |
24.09.24 14:46:37 | - | 34,310 |
24.09.24 14:46:28 | - | 34,310 |
24.09.24 14:46:17 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:14 | - | 34,310 |
24.09.24 14:42:59 | - | 34,300 |
24.09.24 14:42:01 | - | 34,280 |
24.09.24 14:41:15 | - | 34,290 |
24.09.24 14:39:46 | - | 34,290 |
24.09.24 14:39:10 | - | 34,280 |
24.09.24 14:38:37 | - | 34,300 |
24.09.24 14:36:34 | - | 34,300 |
24.09.24 14:36:26 | - | 34,310 |
24.09.24 14:36:18 | - | 34,310 |
24.09.24 14:35:16 | - | 34,310 |
24.09.24 14:34:34 | - | 34,300 |
24.09.24 14:33:27 | - | 34,300 |
24.09.24 14:33:02 | - | 34,300 |
24.09.24 14:32:51 | - | 34,290 |