BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:17 | - | 34,400 |
24.09.24 19:49:04 | - | 34,420 |
24.09.24 19:45:44 | - | 34,440 |
24.09.24 19:45:42 | - | 34,450 |
24.09.24 19:45:17 | - | 34,440 |
24.09.24 19:44:10 | - | 34,450 |
24.09.24 19:42:04 | - | 34,440 |
24.09.24 19:41:24 | - | 34,420 |
24.09.24 19:38:24 | - | 34,440 |
24.09.24 19:37:40 | - | 34,450 |
24.09.24 19:36:56 | - | 34,440 |
24.09.24 19:33:39 | - | 34,460 |
24.09.24 19:30:45 | - | 34,440 |
24.09.24 19:29:03 | - | 34,420 |
24.09.24 19:24:09 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:08 | - | 34,420 |
24.09.24 19:23:44 | - | 34,430 |
24.09.24 19:23:28 | - | 34,420 |
24.09.24 19:23:24 | - | 34,430 |
24.09.24 19:23:07 | - | 34,420 |
24.09.24 19:18:59 | - | 34,440 |
24.09.24 19:18:07 | - | 34,440 |
24.09.24 19:18:06 | - | 34,450 |
24.09.24 19:17:45 | - | 34,440 |
24.09.24 19:16:50 | - | 34,450 |
24.09.24 19:16:29 | - | 34,440 |
24.09.24 19:14:58 | - | 34,450 |
24.09.24 19:11:02 | - | 34,440 |
24.09.24 19:10:50 | - | 34,420 |
24.09.24 19:07:46 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:25 | - | 34,460 |
24.09.24 19:06:46 | - | 34,440 |
24.09.24 19:06:04 | - | 34,430 |
24.09.24 19:06:04 | - | 34,430 |
24.09.24 19:06:04 | - | 34,430 |
24.09.24 19:05:58 | - | 34,410 |
24.09.24 19:02:52 | - | 34,430 |
24.09.24 19:01:05 | - | 34,450 |
24.09.24 19:00:14 | - | 34,430 |
24.09.24 18:57:16 | - | 34,420 |
24.09.24 18:56:50 | - | 34,430 |
24.09.24 18:56:35 | - | 34,420 |
24.09.24 18:56:08 | - | 34,430 |
24.09.24 18:56:02 | - | 34,420 |
24.09.24 18:56:00 | - | 34,440 |