BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:41 | - | 34,450 |
25.09.24 08:22:33 | - | 34,470 |
25.09.24 08:20:49 | - | 34,450 |
25.09.24 08:19:20 | - | 34,470 |
25.09.24 08:18:22 | - | 34,450 |
25.09.24 08:17:12 | - | 34,470 |
25.09.24 08:17:01 | - | 34,450 |
25.09.24 08:16:42 | - | 34,470 |
25.09.24 08:15:57 | - | 34,470 |
25.09.24 08:12:35 | - | 34,450 |
25.09.24 08:07:51 | - | 34,470 |
25.09.24 08:03:43 | - | 34,480 |
25.09.24 08:02:34 | - | 34,500 |
25.09.24 08:02:31 | - | 34,480 |
25.09.24 08:00:42 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:05 | - | 34,480 |
25.09.24 08:00:01 | - | 34,500 |
25.09.24 07:59:59 | - | 34,490 |
25.09.24 07:59:57 | - | 34,500 |
25.09.24 07:59:43 | - | 34,490 |
25.09.24 07:59:35 | - | 34,470 |
25.09.24 07:59:34 | - | 34,480 |
25.09.24 07:59:33 | - | 34,470 |
25.09.24 07:59:32 | - | 34,490 |
25.09.24 07:58:58 | - | 34,470 |
25.09.24 07:58:35 | - | 34,480 |
25.09.24 07:58:32 | - | 34,500 |
25.09.24 07:58:31 | - | 34,480 |
25.09.24 07:58:04 | - | 34,500 |
25.09.24 07:56:49 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:19 | - | 34,530 |
25.09.24 07:55:19 | - | 34,530 |
25.09.24 07:55:07 | - | 34,550 |
25.09.24 07:55:07 | - | 34,550 |
25.09.24 07:55:07 | - | 34,550 |
25.09.24 07:55:07 | - | 34,550 |
25.09.24 07:54:14 | - | 34,570 |
25.09.24 07:53:02 | - | 34,550 |
25.09.24 07:52:00 | - | 34,570 |
25.09.24 07:50:29 | - | 34,550 |
25.09.24 07:50:23 | - | 34,530 |
24.09.24 21:59:21 | - | 34,410 |
24.09.24 21:59:01 | - | 34,390 |
24.09.24 21:58:31 | - | 34,410 |
24.09.24 21:57:58 | - | 34,430 |