COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:29 | - | 790,100 |
01.10.24 17:23:17 | - | 789,900 |
01.10.24 17:22:43 | - | 790,000 |
01.10.24 17:21:58 | - | 790,100 |
01.10.24 17:21:52 | - | 790,100 |
01.10.24 17:21:41 | - | 789,600 |
01.10.24 17:21:39 | - | 789,600 |
01.10.24 17:21:37 | - | 789,600 |
01.10.24 17:21:36 | - | 789,700 |
01.10.24 17:21:35 | - | 789,600 |
01.10.24 17:21:33 | - | 789,600 |
01.10.24 17:21:31 | - | 789,700 |
01.10.24 17:21:30 | - | 789,500 |
01.10.24 17:21:00 | - | 789,500 |
01.10.24 17:20:59 | - | 789,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:57 | - | 789,500 |
01.10.24 17:20:53 | - | 789,400 |
01.10.24 17:20:40 | - | 789,400 |
01.10.24 17:20:37 | - | 789,300 |
01.10.24 17:20:18 | - | 789,200 |
01.10.24 17:20:15 | - | 789,300 |
01.10.24 17:20:12 | - | 789,200 |
01.10.24 17:20:07 | - | 789,400 |
01.10.24 17:20:05 | - | 789,300 |
01.10.24 17:20:02 | - | 789,200 |
01.10.24 17:20:01 | - | 789,300 |
01.10.24 17:19:54 | - | 789,300 |
01.10.24 17:19:52 | - | 789,300 |
01.10.24 17:19:41 | - | 789,400 |
01.10.24 17:19:38 | - | 789,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:31 | - | 789,400 |
01.10.24 17:19:06 | - | 789,500 |
01.10.24 17:19:04 | - | 789,500 |
01.10.24 17:19:02 | - | 789,500 |
01.10.24 17:19:00 | - | 789,600 |
01.10.24 17:18:59 | - | 789,500 |
01.10.24 17:18:57 | - | 789,600 |
01.10.24 17:18:54 | - | 789,500 |
01.10.24 17:18:43 | - | 789,500 |
01.10.24 17:18:40 | - | 789,600 |
01.10.24 17:18:22 | - | 789,600 |
01.10.24 17:18:18 | - | 789,600 |
01.10.24 17:18:14 | - | 789,700 |
01.10.24 17:18:07 | - | 789,600 |
01.10.24 17:17:35 | - | 789,700 |