COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:20 | - | 789,900 |
01.10.24 17:27:18 | - | 789,800 |
01.10.24 17:27:17 | - | 790,000 |
01.10.24 17:27:11 | - | 790,200 |
01.10.24 17:27:07 | - | 789,800 |
01.10.24 17:27:05 | - | 789,700 |
01.10.24 17:26:59 | - | 789,800 |
01.10.24 17:26:57 | - | 789,800 |
01.10.24 17:26:56 | - | 789,700 |
01.10.24 17:26:44 | - | 789,700 |
01.10.24 17:26:43 | - | 789,700 |
01.10.24 17:26:23 | - | 789,700 |
01.10.24 17:26:22 | - | 789,600 |
01.10.24 17:26:21 | - | 789,700 |
01.10.24 17:26:19 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:17 | - | 789,600 |
01.10.24 17:26:11 | - | 789,600 |
01.10.24 17:26:10 | - | 789,600 |
01.10.24 17:25:58 | - | 789,600 |
01.10.24 17:25:41 | - | 789,500 |
01.10.24 17:25:31 | - | 789,600 |
01.10.24 17:25:15 | - | 789,500 |
01.10.24 17:25:04 | - | 789,500 |
01.10.24 17:25:00 | - | 789,600 |
01.10.24 17:24:59 | - | 789,500 |
01.10.24 17:24:55 | - | 789,600 |
01.10.24 17:24:53 | - | 789,500 |
01.10.24 17:24:37 | - | 789,600 |
01.10.24 17:24:34 | - | 789,500 |
01.10.24 17:24:24 | - | 789,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:23 | - | 789,500 |
01.10.24 17:24:19 | - | 789,500 |
01.10.24 17:24:14 | - | 789,600 |
01.10.24 17:24:09 | - | 789,500 |
01.10.24 17:24:07 | - | 789,600 |
01.10.24 17:24:05 | - | 789,500 |
01.10.24 17:23:56 | - | 789,600 |
01.10.24 17:23:51 | - | 789,600 |
01.10.24 17:23:49 | - | 789,600 |
01.10.24 17:23:45 | - | 789,700 |
01.10.24 17:23:43 | - | 789,700 |
01.10.24 17:23:40 | - | 789,600 |
01.10.24 17:23:38 | - | 789,600 |
01.10.24 17:23:36 | - | 790,000 |
01.10.24 17:23:35 | - | 790,000 |