COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:37 | - | 791,600 |
01.10.24 17:31:30 | - | 791,700 |
01.10.24 17:31:29 | - | 791,600 |
01.10.24 17:31:28 | - | 791,700 |
01.10.24 17:31:27 | - | 791,700 |
01.10.24 17:31:25 | - | 791,600 |
01.10.24 17:31:23 | - | 791,600 |
01.10.24 17:31:19 | - | 791,400 |
01.10.24 17:31:17 | - | 791,600 |
01.10.24 17:31:11 | - | 791,500 |
01.10.24 17:31:09 | - | 791,500 |
01.10.24 17:30:47 | - | 791,600 |
01.10.24 17:30:46 | - | 791,300 |
01.10.24 17:30:40 | - | 791,300 |
01.10.24 17:30:39 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:35 | - | 791,400 |
01.10.24 17:30:32 | - | 791,500 |
01.10.24 17:30:25 | - | 791,200 |
01.10.24 17:30:17 | - | 791,200 |
01.10.24 17:30:15 | - | 791,200 |
01.10.24 17:30:06 | - | 791,200 |
01.10.24 17:29:52 | - | 791,300 |
01.10.24 17:29:51 | - | 791,300 |
01.10.24 17:29:26 | - | 791,300 |
01.10.24 17:29:21 | - | 791,200 |
01.10.24 17:29:16 | - | 791,300 |
01.10.24 17:29:15 | - | 791,500 |
01.10.24 17:29:08 | - | 790,900 |
01.10.24 17:29:04 | - | 790,800 |
01.10.24 17:29:01 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:50 | - | 790,800 |
01.10.24 17:28:45 | - | 790,800 |
01.10.24 17:28:34 | - | 790,800 |
01.10.24 17:28:21 | - | 790,900 |
01.10.24 17:28:19 | - | 790,900 |
01.10.24 17:28:18 | - | 790,900 |
01.10.24 17:28:07 | - | 790,800 |
01.10.24 17:28:05 | - | 790,800 |
01.10.24 17:28:03 | - | 790,200 |
01.10.24 17:28:02 | - | 789,900 |
01.10.24 17:28:01 | - | 790,000 |
01.10.24 17:27:50 | - | 789,900 |
01.10.24 17:27:37 | - | 789,900 |
01.10.24 17:27:25 | - | 789,800 |
01.10.24 17:27:21 | - | 789,900 |