COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:39 | - | 792,500 |
01.10.24 17:39:36 | - | 792,500 |
01.10.24 17:39:33 | - | 792,400 |
01.10.24 17:39:27 | - | 792,400 |
01.10.24 17:39:26 | - | 792,400 |
01.10.24 17:39:18 | - | 792,300 |
01.10.24 17:38:45 | - | 792,400 |
01.10.24 17:38:43 | - | 792,500 |
01.10.24 17:38:38 | - | 792,500 |
01.10.24 17:38:34 | - | 792,500 |
01.10.24 17:38:28 | - | 791,900 |
01.10.24 17:38:27 | - | 791,900 |
01.10.24 17:38:26 | - | 791,900 |
01.10.24 17:38:17 | - | 792,000 |
01.10.24 17:38:14 | - | 792,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:10 | - | 792,000 |
01.10.24 17:38:06 | - | 792,000 |
01.10.24 17:37:53 | - | 791,900 |
01.10.24 17:37:52 | - | 791,900 |
01.10.24 17:37:49 | - | 792,000 |
01.10.24 17:37:38 | - | 792,100 |
01.10.24 17:37:21 | - | 792,300 |
01.10.24 17:37:12 | - | 792,200 |
01.10.24 17:36:46 | - | 791,900 |
01.10.24 17:36:37 | - | 792,200 |
01.10.24 17:36:33 | - | 792,200 |
01.10.24 17:36:28 | - | 792,300 |
01.10.24 17:36:24 | - | 792,400 |
01.10.24 17:36:20 | - | 792,600 |
01.10.24 17:36:17 | - | 792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:16 | - | 792,400 |
01.10.24 17:36:09 | - | 792,300 |
01.10.24 17:36:07 | - | 792,300 |
01.10.24 17:35:56 | - | 792,300 |
01.10.24 17:35:46 | - | 792,300 |
01.10.24 17:35:45 | - | 792,300 |
01.10.24 17:35:44 | - | 792,300 |
01.10.24 17:35:41 | - | 792,400 |
01.10.24 17:35:36 | - | 792,000 |
01.10.24 17:35:35 | - | 792,000 |
01.10.24 17:35:22 | - | 792,000 |
01.10.24 17:35:19 | - | 791,900 |
01.10.24 17:35:17 | - | 791,900 |
01.10.24 17:35:14 | - | 792,000 |
01.10.24 17:35:10 | - | 792,000 |